Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Oct 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
962793193


FSLY Oct 15, 2027 Exp. - Volume by Strike
Puts
Calls

FSLY Oct 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSLY Oct 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


FSLY Oct 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C6.40+68.42%18208-05FSLY271015C00045000
40.00 C4.63-15.82%24507-14FSLY271015C00040000
35.00 C3.95-32.82%110405-21FSLY271015C00035000
30.00 C6.00+7.33%14807-10FSLY271015C00030000
25.00 C11.05+27.45%43708-05FSLY271015C00025000
22.50 C7.50+15.38%21007-10FSLY271015C00022500
20.00 C8.60+8.86%11107-28FSLY271015C00020000
17.50 C10.78+28.95%11706-03FSLY271015C00017500
15.00 C10.00+28.21%2707-15FSLY271015C00015000
12.50 C11.60+1.75%1607-23FSLY271015C00012500
10.00 C15.100%2208-06FSLY271015C00010000
7.50 C15.02+11.18%1206-03FSLY271015C00007500
5.00 C22.740%2003-23FSLY271015C00005000
2.50 C28.26-4.20%1405-06FSLY271015C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FSLY271015P00045000
40.00 P00%0FSLY271015P00040000
35.00 P16.00-11.11%2205-05FSLY271015P00035000
30.00 P14.240%1107-21FSLY271015P00030000
25.00 P9.80-5.59%31307-31FSLY271015P00025000
22.50 P8.79+7.59%1207-14FSLY271015P00022500
20.00 P8.70+27.94%6605-15FSLY271015P00020000
17.50 P5.58+2.39%22907-28FSLY271015P00017500
15.00 P5.20-3.88%12905-29FSLY271015P00015000
12.50 P2.50-34.55%13408-06FSLY271015P00012500
10.00 P2.05+7.89%11207-24FSLY271015P00010000
7.50 P0.83-26.55%13908-07FSLY271015P00007500
5.00 P0.60-25.00%252905-27FSLY271015P00005000
2.50 P00%0FSLY271015P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC