Dark

Check out our API

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 12, 2026 3:59:55 PM EST

16.01USD+71.966%(+6.70)115,980,196

16.01Bid 18.37Ask 2.36Spread

Pre-market

Feb 12, 2026 9:29:05 AM EST

13.45USD+44.468%(+4.14)1,914,598

After-hours

Feb 12, 2026 4:58:30 PM EST

16.37USD+2.249%(+0.36)668,776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,587	5,673	23	15,903

FSLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FSLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSLY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

FSLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.65	0.00%	26	3,237	02-11	FSLY270115C00022500
20.00 C	0.60	+20.00%	1	1,809	02-06	FSLY270115C00020000
17.50 C	1.00	+11.11%	7	627	02-10	FSLY270115C00017500
15.00 C	1.40	+3.70%	8	1,395	02-11	FSLY270115C00015000
12.50 C	1.85	+8.19%	24	6,908	02-11	FSLY270115C00012500
10.00 C	2.55	+4.08%	6	3,472	02-11	FSLY270115C00010000
7.50 C	3.80	+38.18%	1	2,245	02-11	FSLY270115C00007500
5.00 C	4.95	+13.79%	4	457	02-09	FSLY270115C00005000
2.50 C	7.00	+7.69%	30	110	02-11	FSLY270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			FSLY270115P00022500
20.00 P	10.70	-13.01%	20	20	12-26	FSLY270115P00020000
17.50 P	7.90	-4.82%	1	3	11-07	FSLY270115P00017500
15.00 P	5.72	+16.50%	1	37	01-27	FSLY270115P00015000
12.50 P	4.65	+8.14%	1	220	02-02	FSLY270115P00012500
10.00 P	3.35	+3.40%	1	5,736	02-05	FSLY270115P00010000
7.50 P	1.75	+9.38%	3	2,345	02-04	FSLY270115P00007500
5.00 P	0.67	-16.25%	8	4,947	02-09	FSLY270115P00005000
2.50 P	0.14	-22.22%	1	2,618	11-26	FSLY270115P00002500

Share