Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,7973,60029834,117


FSLY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FSLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSLY Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


FSLY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.20-14.29%741,61208-07FSLY270115C00045000
40.00 C1.65-2.94%3133908-07FSLY270115C00040000
35.00 C2.10-14.29%41,01308-07FSLY270115C00035000
30.00 C3.40+5.26%563608-07FSLY270115C00030000
25.00 C4.80+6.67%61,22308-07FSLY270115C00025000
22.50 C5.40-1.82%1363,29308-07FSLY270115C00022500
20.00 C6.60+1.54%14,92008-07FSLY270115C00020000
17.50 C11.51+15.10%477208-05FSLY270115C00017500
15.00 C12.55+19.52%61,32108-05FSLY270115C00015000
12.50 C12.30-1.60%195,81208-07FSLY270115C00012500
10.00 C14.20-15.48%23,28008-06FSLY270115C00010000
7.50 C18.60+18.47%171,83308-05FSLY270115C00007500
5.00 C22.00+29.41%425708-05FSLY270115C00005000
2.50 C20.14+18.68%18607-31FSLY270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P20.98-5.92%208608-05FSLY270115P00045000
40.00 P16.20+2.86%25204-06FSLY270115P00040000
35.00 P17.50+24.11%1805-07FSLY270115P00035000
30.00 P8.60-23.89%15115208-05FSLY270115P00030000
25.00 P6.30+8.62%637408-06FSLY270115P00025000
22.50 P6.34-4.80%310807-29FSLY270115P00022500
20.00 P3.20-8.83%12,80608-07FSLY270115P00020000
17.50 P2.37+19.70%51,76608-06FSLY270115P00017500
15.00 P1.37-8.67%5111,34608-07FSLY270115P00015000
12.50 P0.75+7.14%21,59508-06FSLY270115P00012500
10.00 P0.25-28.57%15,80308-07FSLY270115P00010000
7.50 P0.200.00%92,69208-04FSLY270115P00007500
5.00 P0.11+83.33%104,96507-16FSLY270115P00005000
2.50 P0.08+60.00%202,66205-07FSLY270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC