Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9741,08621,727


FSLY Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

FSLY Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLY Aug 14, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


FSLY Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050.00%116708-07FSLY260814C00035000
32.00 C0.06-40.00%229908-07FSLY260814C00032000
31.50 C0.15-86.36%1508-07FSLY260814C00031500
31.00 C0.25+47.06%110008-07FSLY260814C00031000
30.50 C1.730%2208-05FSLY260814C00030500
30.00 C0.05-50.00%254308-07FSLY260814C00030000
29.50 C0.05-96.77%1108-07FSLY260814C00029500
29.00 C0.10-93.94%168108-07FSLY260814C00029000
28.50 C0.12-40.00%171908-07FSLY260814C00028500
28.00 C0.15-25.00%76908-07FSLY260814C00028000
27.50 C0.09-43.75%54208-07FSLY260814C00027500
27.00 C0.11-45.00%6013108-07FSLY260814C00027000
26.50 C0.13-74.00%387108-07FSLY260814C00026500
26.00 C0.15-40.00%7921708-07FSLY260814C00026000
25.50 C0.30-16.67%421708-07FSLY260814C00025500
25.00 C0.31-35.42%9121808-07FSLY260814C00025000
24.50 C0.32-47.54%215708-07FSLY260814C00024500
24.00 C0.50-23.08%15742108-07FSLY260814C00024000
23.50 C0.60-35.48%17542308-07FSLY260814C00023500
23.00 C0.90-11.76%34339808-07FSLY260814C00023000
22.50 C1.20-4.00%45731608-07FSLY260814C00022500
22.00 C1.20-21.57%45808-07FSLY260814C00022000
21.50 C1.60-50.31%14008-07FSLY260814C00021500
21.00 C2.000.00%711008-07FSLY260814C00021000
20.50 C4.80+22.76%106708-04FSLY260814C00020500
20.00 C2.89+7.04%32408-07FSLY260814C00020000
19.50 C4.00-6.10%11408-07FSLY260814C00019500
19.00 C4.60-23.08%18508-06FSLY260814C00019000
18.50 C8.30+30.50%31808-05FSLY260814C00018500
18.00 C4.81-13.02%1208-07FSLY260814C00018000
17.50 C5.90+42.17%1208-04FSLY260814C00017500
17.00 C5.81+53.70%1308-07FSLY260814C00017000
16.50 C3.75+0.81%1207-07FSLY260814C00016500
16.00 C6.75-10.00%151608-07FSLY260814C00016000
15.50 C6.00+39.53%1107-30FSLY260814C00015500
15.00 C6.50+43.49%1107-30FSLY260814C00015000
14.50 C00%0FSLY260814C00014500
14.00 C00%0FSLY260814C00014000
13.50 C00%0FSLY260814C00013500
13.00 C13.00+26.21%18908-05FSLY260814C00013000
12.00 C13.02+44.67%4308-05FSLY260814C00012000
11.00 C00%0FSLY260814C00011000
10.00 C12.53-6.14%2408-07FSLY260814C00010000
9.00 C13.58-6.54%2408-07FSLY260814C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P11.60+22.11%1108-06FSLY260814P00035000
32.00 P00%0FSLY260814P00032000
31.50 P00%0FSLY260814P00031500
31.00 P00%0FSLY260814P00031000
30.50 P00%0FSLY260814P00030500
30.00 P00%0FSLY260814P00030000
29.50 P00%0FSLY260814P00029500
29.00 P5.15+18.12%1108-06FSLY260814P00029000
28.50 P00%0FSLY260814P00028500
28.00 P00%0FSLY260814P00028000
27.50 P00%0FSLY260814P00027500
27.00 P4.00+38.41%12108-06FSLY260814P00027000
26.50 P3.20+12.28%11108-06FSLY260814P00026500
26.00 P3.70+8.82%21408-07FSLY260814P00026000
25.50 P2.57+9.36%7908-06FSLY260814P00025500
25.00 P2.40-14.29%18308-07FSLY260814P00025000
24.50 P1.49-62.75%11108-05FSLY260814P00024500
24.00 P1.83-10.73%13408-07FSLY260814P00024000
23.50 P1.31-12.67%127808-07FSLY260814P00023500
23.00 P1.15-4.17%5310708-07FSLY260814P00023000
22.50 P0.75-30.56%2632608-07FSLY260814P00022500
22.00 P0.59-22.37%156008-07FSLY260814P00022000
21.50 P0.44-22.81%163808-07FSLY260814P00021500
21.00 P0.30-33.33%255508-07FSLY260814P00021000
20.50 P0.20-59.18%147208-07FSLY260814P00020500
20.00 P0.15-50.00%26608-07FSLY260814P00020000
19.50 P0.10-33.33%1711708-07FSLY260814P00019500
19.00 P0.05-50.00%394608-07FSLY260814P00019000
18.50 P0.05-87.50%23008-07FSLY260814P00018500
18.00 P0.13+62.50%110808-07FSLY260814P00018000
17.50 P0.05-66.67%25608-07FSLY260814P00017500
17.00 P0.03-78.57%65208-06FSLY260814P00017000
16.50 P0.25-52.83%27208-03FSLY260814P00016500
16.00 P0.33+57.14%203108-05FSLY260814P00016000
15.50 P0.05-84.38%32008-06FSLY260814P00015500
15.00 P0.13-43.48%27008-03FSLY260814P00015000
14.50 P0.15-46.43%51008-03FSLY260814P00014500
14.00 P0.13-23.53%32507-31FSLY260814P00014000
13.50 P0.07-36.36%12708-03FSLY260814P00013500
13.00 P0.09-50.00%394207-31FSLY260814P00013000
12.00 P0.08-46.67%121407-29FSLY260814P00012000
11.00 P0.030.00%21107-29FSLY260814P00011000
10.00 P0.030.00%441908-03FSLY260814P00010000
9.00 P0.030.00%463208-03FSLY260814P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC