Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2921127586


FSLY Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

FSLY Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLY Sep 4, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


FSLY Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.96+14.29%404308-05FSLY260904C00035000
31.50 C00%0FSLY260904C00031500
31.00 C00%0FSLY260904C00031000
30.00 C0.35-82.05%146908-07FSLY260904C00030000
29.00 C00%0FSLY260904C00029000
28.50 C00%0FSLY260904C00028500
28.00 C0.750%20008-06FSLY260904C00028000
27.50 C00%0FSLY260904C00027500
27.00 C00%0FSLY260904C00027000
26.00 C1.25+13.64%913308-07FSLY260904C00026000
25.50 C00%0FSLY260904C00025500
25.00 C1.30-62.86%111408-06FSLY260904C00025000
24.50 C00%0FSLY260904C00024500
24.00 C1.97-51.24%282808-07FSLY260904C00024000
23.50 C00%0FSLY260904C00023500
23.00 C3.15+34.04%1208-03FSLY260904C00023000
22.50 C2.37-55.03%61508-06FSLY260904C00022500
22.00 C3.00+8.30%1408-06FSLY260904C00022000
21.50 C2.870%4207-29FSLY260904C00021500
21.00 C3.33+9.18%77708-07FSLY260904C00021000
20.50 C00%0FSLY260904C00020500
20.00 C8.200%1108-05FSLY260904C00020000
19.50 C00%0FSLY260904C00019500
19.00 C4.030%1107-30FSLY260904C00019000
18.50 C00%0FSLY260904C00018500
18.00 C00%0FSLY260904C00018000
17.50 C00%0FSLY260904C00017500
17.00 C00%0FSLY260904C00017000
16.50 C00%0FSLY260904C00016500
16.00 C00%0FSLY260904C00016000
15.50 C00%0FSLY260904C00015500
15.00 C00%0FSLY260904C00015000
14.50 C00%0FSLY260904C00014500
14.00 C00%0FSLY260904C00014000
13.00 C10.40+3.48%21108-07FSLY260904C00013000
12.00 C14.970%10408-05FSLY260904C00012000
11.00 C00%0FSLY260904C00011000
10.00 C00%0FSLY260904C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0FSLY260904P00035000
31.50 P00%0FSLY260904P00031500
31.00 P00%0FSLY260904P00031000
30.00 P6.500%7708-04FSLY260904P00030000
29.00 P00%0FSLY260904P00029000
28.50 P00%0FSLY260904P00028500
28.00 P00%0FSLY260904P00028000
27.50 P00%0FSLY260904P00027500
27.00 P00%0FSLY260904P00027000
26.00 P3.00-31.82%1508-05FSLY260904P00026000
25.50 P2.980%8808-05FSLY260904P00025500
25.00 P3.43+26.57%1169608-06FSLY260904P00025000
24.50 P3.17+32.08%3508-06FSLY260904P00024500
24.00 P2.50-19.09%2608-06FSLY260904P00024000
23.50 P2.430%2108-06FSLY260904P00023500
23.00 P1.83+5.17%2208-06FSLY260904P00023000
22.50 P1.53-34.33%222208-05FSLY260904P00022500
22.00 P1.70+26.87%151408-06FSLY260904P00022000
21.50 P1.190%2108-05FSLY260904P00021500
21.00 P1.01-10.62%1508-07FSLY260904P00021000
20.50 P0.99-5.71%21908-07FSLY260904P00020500
20.00 P0.90+12.50%82708-07FSLY260904P00020000
19.50 P0.70+7.69%23808-07FSLY260904P00019500
19.00 P0.51-12.07%22208-07FSLY260904P00019000
18.50 P0.85-40.14%2208-04FSLY260904P00018500
18.00 P0.30-65.52%4508-06FSLY260904P00018000
17.50 P0.75-21.05%21708-04FSLY260904P00017500
17.00 P0.19-62.75%36008-07FSLY260904P00017000
16.50 P0.45+125.00%755308-05FSLY260904P00016500
16.00 P0.15-76.19%421208-07FSLY260904P00016000
15.50 P0.20-50.00%10111208-05FSLY260904P00015500
15.00 P0.21-40.00%202508-05FSLY260904P00015000
14.50 P0.25-41.86%2407-31FSLY260904P00014500
14.00 P0.23-17.86%4207-31FSLY260904P00014000
13.00 P0.15-16.67%4207-31FSLY260904P00013000
12.00 P0.150.00%2307-31FSLY260904P00012000
11.00 P0.15+50.00%2307-28FSLY260904P00011000
10.00 P0.030.00%201508-04FSLY260904P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC