Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87806


FSLY Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

FSLY Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLY Sep 25, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


FSLY Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.50 C0.60-7.69%8808-07FSLY260925C00031500
31.00 C00%0FSLY260925C00031000
30.50 C00%0FSLY260925C00030500
30.00 C00%0FSLY260925C00030000
29.50 C00%0FSLY260925C00029500
29.00 C00%0FSLY260925C00029000
28.50 C00%0FSLY260925C00028500
28.00 C00%0FSLY260925C00028000
27.50 C00%0FSLY260925C00027500
27.00 C00%0FSLY260925C00027000
26.50 C00%0FSLY260925C00026500
26.00 C00%0FSLY260925C00026000
25.50 C1.640%352008-07FSLY260925C00025500
25.00 C2.16-4.85%4508-07FSLY260925C00025000
24.50 C00%0FSLY260925C00024500
24.00 C2.100%2208-07FSLY260925C00024000
23.50 C2.700%131308-07FSLY260925C00023500
23.00 C3.130%8408-07FSLY260925C00023000
22.50 C2.850%343408-07FSLY260925C00022500
22.00 C00%0FSLY260925C00022000
21.50 C3.330%10908-07FSLY260925C00021500
Puts
StrikePriceChangeVolOILastContract Name
31.50 P00%0FSLY260925P00031500
31.00 P00%0FSLY260925P00031000
30.50 P00%0FSLY260925P00030500
30.00 P00%0FSLY260925P00030000
29.50 P00%0FSLY260925P00029500
29.00 P00%0FSLY260925P00029000
28.50 P00%0FSLY260925P00028500
28.00 P00%0FSLY260925P00028000
27.50 P00%0FSLY260925P00027500
27.00 P00%0FSLY260925P00027000
26.50 P00%0FSLY260925P00026500
26.00 P00%0FSLY260925P00026000
25.50 P00%0FSLY260925P00025500
25.00 P3.940%4208-07FSLY260925P00025000
24.50 P3.750%1108-07FSLY260925P00024500
24.00 P00%0FSLY260925P00024000
23.50 P00%0FSLY260925P00023500
23.00 P00%0FSLY260925P00023000
22.50 P2.300%3308-06FSLY260925P00022500
22.00 P00%0FSLY260925P00022000
21.50 P00%0FSLY260925P00021500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC