Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100140883


FSLY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

FSLY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLY Sep 11, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


FSLY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.50 C00%0FSLY260911C00031500
31.00 C00%0FSLY260911C00031000
30.00 C0.65-67.50%31408-06FSLY260911C00030000
29.00 C00%0FSLY260911C00029000
28.50 C00%0FSLY260911C00028500
28.00 C00%0FSLY260911C00028000
27.50 C1.030%1108-07FSLY260911C00027500
27.00 C1.200%4408-07FSLY260911C00027000
26.00 C1.20-60.00%1408-07FSLY260911C00026000
25.50 C1.40-42.86%1208-07FSLY260911C00025500
25.00 C1.53+3.38%81008-07FSLY260911C00025000
24.50 C1.77-62.66%21008-07FSLY260911C00024500
24.00 C2.30+27.78%131908-07FSLY260911C00024000
23.50 C2.12-9.79%1208-07FSLY260911C00023500
23.00 C2.27-9.20%2708-07FSLY260911C00023000
22.50 C2.680%1108-07FSLY260911C00022500
22.00 C2.86-29.38%13108-07FSLY260911C00022000
21.50 C00%0FSLY260911C00021500
21.00 C5.870%1108-05FSLY260911C00021000
20.50 C00%0FSLY260911C00020500
20.00 C00%0FSLY260911C00020000
19.50 C4.180%1108-07FSLY260911C00019500
19.00 C00%0FSLY260911C00019000
18.50 C00%0FSLY260911C00018500
18.00 C00%0FSLY260911C00018000
17.50 C00%0FSLY260911C00017500
17.00 C00%0FSLY260911C00017000
16.50 C00%0FSLY260911C00016500
16.00 C00%0FSLY260911C00016000
15.50 C7.63-29.68%4408-06FSLY260911C00015500
15.00 C7.99-29.79%1108-06FSLY260911C00015000
14.00 C00%0FSLY260911C00014000
13.00 C10.45-25.25%1208-07FSLY260911C00013000
12.00 C00%0FSLY260911C00012000
Puts
StrikePriceChangeVolOILastContract Name
31.50 P00%0FSLY260911P00031500
31.00 P00%0FSLY260911P00031000
30.00 P00%0FSLY260911P00030000
29.00 P00%0FSLY260911P00029000
28.50 P00%0FSLY260911P00028500
28.00 P00%0FSLY260911P00028000
27.50 P00%0FSLY260911P00027500
27.00 P00%0FSLY260911P00027000
26.00 P4.39+28.74%1008-06FSLY260911P00026000
25.50 P00%0FSLY260911P00025500
25.00 P00%0FSLY260911P00025000
24.50 P3.100%2008-06FSLY260911P00024500
24.00 P2.560%1108-07FSLY260911P00024000
23.50 P2.35-7.84%1208-07FSLY260911P00023500
23.00 P00%0FSLY260911P00023000
22.50 P1.90-2.56%1308-07FSLY260911P00022500
22.00 P1.700.00%1308-07FSLY260911P00022000
21.50 P1.43-3.38%2208-07FSLY260911P00021500
21.00 P1.29-4.44%2508-07FSLY260911P00021000
20.50 P1.08-11.48%8808-07FSLY260911P00020500
20.00 P0.94+34.29%121208-07FSLY260911P00020000
19.50 P0.720%6608-07FSLY260911P00019500
19.00 P0.550%3108-07FSLY260911P00019000
18.50 P0.52-13.33%2208-07FSLY260911P00018500
18.00 P0.40-20.00%183108-07FSLY260911P00018000
17.50 P00%0FSLY260911P00017500
17.00 P00%0FSLY260911P00017000
16.50 P00%0FSLY260911P00016500
16.00 P00%0FSLY260911P00016000
15.50 P00%0FSLY260911P00015500
15.00 P0.25-28.57%1208-06FSLY260911P00015000
14.00 P0.200%22208-04FSLY260911P00014000
13.00 P0.10-44.44%2108-04FSLY260911P00013000
12.00 P0.050%12208-04FSLY260911P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC