chartexchange

FSLY
Fastly, Inc. Class A Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:59 PM EDT
25.80USD-2.236%(-0.59)3,634,888
Pre-marketOct 2, 2026 9:25:30 AM EDT
26.80USD+1.554%(+0.41)
After-hoursOct 2, 2026 4:59:30 PM EDT
25.73USD-0.271%(-0.07)
Loading…
Loading…
Technology
Software-Application
HQ
San Francisco, CA, USA
Previous Close
$26.39
Beta
1.15
52-Week High
$34.82 2026-04-08
52-Week Low
$7.74 2025-10-17
SMA 50
$24.29
SMA 200
$19.96
Avg. Vol 10D
10.49M
Avg. Vol 30D
6.85M
Avg. Vol 90D
6.41M
Relative Vol
0.53
159.30M
145.30M
21,565,154
0.4100%
1,800,000
200
Nov 4, 2026 (30d)
FSLY Profile

fastly helps the world's most popular digital businesses keep pace with their customer expectations by delivering fast, secure, and scalable online experiences. businesses trust the fastly edge cloud platform to accelerate the pace of technical innovation, mitigate evolving threats, and scale on demand. founded in 2011, fastly powers online destinations including airbnb, github, alaska airlines, pinterest, vimeo, the guardian, the new york times and ticketmaster. learn more at fastly.com and follow us on twitter @fastly. our global working community spans from san francisco to denver, new york, london, and tokyo. we have raised $130m to date from investors including august capital, iconiq capital, battery ventures, oatv, and amplify partners. we provide challenging work, opportunities to learn, high-quality teammates, and, most importantly, we have a lot of fun doing what we love. our san francisco headquarters is located in the heart of soma, close to muni, bart, and caltrain. we're b

FSLY Performance
PeriodPriceDateChangeBeta
1W24.922026-09-28+3.45%-3.705
1M20.592026-09-04+25.21%1.289
3M18.252026-07-06+41.26%2.452
6M31.542026-04-06-18.26%1.975
1Y8.832025-10-03+191.96%1.145
2Y7.632024-10-04+237.88%—
5Y36.982021-10-04-30.29%2.009
FSLY Stock Summary

Fastly, Inc. Class A Common Stock (NASDAQ:FSLY) stock price today is $25.78, and today's volume is 3,634,888. FSLY is down 2.311% today. The 30 day average volume is 6.85M. FSLY market cap is $4.11B with 159.30M shares outstanding.