Dark

Check out our API

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:56 PM EDT

27.75USD+20.862%(+4.79)14,320,843

27.74Bid 31.89Ask 4.15Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

22.60USD-1.568%(-0.36)24,289

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.64USD-0.396%(-0.11)10,967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	29	0	69

FSLY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FSLY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSLY Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

FSLY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FSLY270319C00035000
30.00 C	4.10	-6.82%	3	29	08-07	FSLY270319C00030000
25.00 C	6.25	0%	5	4	08-06	FSLY270319C00025000
22.50 C	9.80	+29.80%	30	15	08-05	FSLY270319C00022500
20.00 C	7.39	0%	1	1	07-17	FSLY270319C00020000
17.50 C	0	0%	0			FSLY270319C00017500
15.00 C	10.04	0%	3	3	07-31	FSLY270319C00015000
12.50 C	0	0%	0			FSLY270319C00012500
10.00 C	0	0%	0			FSLY270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FSLY270319P00035000
30.00 P	0	0%	0			FSLY270319P00030000
25.00 P	6.60	-10.81%	1	2	08-05	FSLY270319P00025000
22.50 P	5.60	-20.00%	2	4	08-06	FSLY270319P00022500
20.00 P	4.48	-4.07%	12	13	08-06	FSLY270319P00020000
17.50 P	3.10	+12.73%	3	43	08-06	FSLY270319P00017500
15.00 P	0	0%	0			FSLY270319P00015000
12.50 P	0	0%	0			FSLY270319P00012500
10.00 P	0.61	-6.15%	2	7	08-07	FSLY270319P00010000

Share