Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,0373,1132282,580


FSLY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FSLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FSLY Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts
Calls


FSLY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C5.20-8.45%51,02408-07FSLY280121C00045000
40.00 C6.00-9.09%1741,00208-07FSLY280121C00040000
35.00 C6.60-30.75%943108-07FSLY280121C00035000
30.00 C7.79-0.13%165608-07FSLY280121C00030000
25.00 C9.15+1.67%217908-07FSLY280121C00025000
22.50 C10.35-17.86%36,54708-06FSLY280121C00022500
20.00 C11.07-19.20%186708-06FSLY280121C00020000
17.50 C13.00+10.17%332708-07FSLY280121C00017500
15.00 C12.50-18.83%727308-06FSLY280121C00015000
12.50 C14.00-16.77%52,90908-07FSLY280121C00012500
10.00 C15.05+0.33%1627708-07FSLY280121C00010000
7.50 C15.35+9.80%247807-17FSLY280121C00007500
5.00 C20.35+27.19%211108-04FSLY280121C00005000
2.50 C20.40-16.39%26908-06FSLY280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P27.40-4.96%121607-13FSLY280121P00045000
40.00 P22.55+0.89%23307-17FSLY280121P00040000
35.00 P16.10-15.26%38608-05FSLY280121P00035000
30.00 P12.64-13.48%19308-05FSLY280121P00030000
25.00 P10.38-18.33%121507-31FSLY280121P00025000
22.50 P8.35+5.96%146408-06FSLY280121P00022500
20.00 P6.70+6.35%219108-06FSLY280121P00020000
17.50 P5.20-15.72%131808-07FSLY280121P00017500
15.00 P3.90-14.29%217008-05FSLY280121P00015000
12.50 P2.93-14.58%224208-03FSLY280121P00012500
10.00 P2.25+0.90%111707-22FSLY280121P00010000
7.50 P1.15-5.74%18208-04FSLY280121P00007500
5.00 P0.54-16.92%152707-31FSLY280121P00005000
2.50 P0.21-16.00%25025404-24FSLY280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC