Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,264	9,891	1,432	4,724

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.04	0%	2	2	07-22	FISV260821C00075000
70.00 C	0.25	+400.00%	3	301	07-22	FISV260821C00070000
65.00 C	0.23	-8.00%	10	919	07-23	FISV260821C00065000
63.00 C	0.35	-20.45%	2	16	07-23	FISV260821C00063000
62.00 C	0.35	-25.53%	3	5	07-23	FISV260821C00062000
61.00 C	0.49	-34.67%	4	2	07-23	FISV260821C00061000
60.00 C	0.59	-4.84%	54	2,654	07-23	FISV260821C00060000
59.00 C	0.60	-25.00%	1	36	07-23	FISV260821C00059000
58.00 C	0.85	-15.84%	4	36	07-22	FISV260821C00058000
57.00 C	0.92	-12.38%	1	50	07-23	FISV260821C00057000
56.00 C	1.15	-6.50%	2	28	07-23	FISV260821C00056000
55.00 C	1.35	-11.76%	29	5,127	07-23	FISV260821C00055000
54.00 C	1.63	-34.54%	2	8	07-23	FISV260821C00054000
53.00 C	1.91	-10.33%	2	73	07-23	FISV260821C00053000
52.00 C	2.24	-7.05%	2	634	07-23	FISV260821C00052000
51.00 C	2.63	-17.81%	2	16	07-23	FISV260821C00051000
50.00 C	3.17	-5.09%	210	948	07-23	FISV260821C00050000
49.50 C	0	0%	0			FISV260821C00049500
49.00 C	0	0%	0			FISV260821C00049000
48.50 C	0	0%	0			FISV260821C00048500
48.00 C	0	0%	0			FISV260821C00048000
47.50 C	0	0%	0			FISV260821C00047500
47.00 C	0	0%	0			FISV260821C00047000
46.50 C	0	0%	0			FISV260821C00046500
46.00 C	0	0%	0			FISV260821C00046000
45.50 C	0	0%	0			FISV260821C00045500
45.00 C	7.30	-5.19%	1	127	07-21	FISV260821C00045000
44.00 C	8.10	0%	1	1	07-21	FISV260821C00044000
43.00 C	9.00	0%	1	1	07-21	FISV260821C00043000
42.00 C	8.60	-2.27%	2	82	07-23	FISV260821C00042000
41.00 C	9.70	-3.96%	1	2	07-23	FISV260821C00041000
40.00 C	12.40	+0.81%	25	86	07-13	FISV260821C00040000
39.00 C	0	0%	0			FISV260821C00039000
35.00 C	13.44	0%	1	1	06-18	FISV260821C00035000
30.00 C	0	0%	0			FISV260821C00030000
25.00 C	0	0%	0			FISV260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FISV260821P00075000
70.00 P	18.85	+15.29%	84	92	07-10	FISV260821P00070000
65.00 P	14.94	+12.33%	3	21	07-22	FISV260821P00065000
63.00 P	0	0%	0			FISV260821P00063000
62.00 P	0	0%	0			FISV260821P00062000
61.00 P	0	0%	0			FISV260821P00061000
60.00 P	10.20	+3.66%	2	63	07-23	FISV260821P00060000
59.00 P	0	0%	0			FISV260821P00059000
58.00 P	0	0%	0			FISV260821P00058000
57.00 P	0	0%	0			FISV260821P00057000
56.00 P	0	0%	0			FISV260821P00056000
55.00 P	6.40	+18.08%	1	653	07-23	FISV260821P00055000
54.00 P	0	0%	0			FISV260821P00054000
53.00 P	0	0%	0			FISV260821P00053000
52.00 P	3.80	+1.06%	1	603	07-22	FISV260821P00052000
51.00 P	3.50	+13.64%	1	91	07-22	FISV260821P00051000
50.00 P	2.95	-2.96%	11	3,021	07-23	FISV260821P00050000
49.50 P	2.86	0%	3	3	07-23	FISV260821P00049500
49.00 P	2.40	+10.60%	39	38	07-21	FISV260821P00049000
48.50 P	2.46	+10.81%	1	29	07-23	FISV260821P00048500
48.00 P	2.10	+22.09%	11	12	07-22	FISV260821P00048000
47.50 P	1.85	-1.60%	2	45	07-23	FISV260821P00047500
47.00 P	1.75	+3.55%	1	25	07-23	FISV260821P00047000
46.50 P	1.26	+3.28%	1	2	07-21	FISV260821P00046500
46.00 P	1.40	+40.00%	2	7	07-22	FISV260821P00046000
45.50 P	1.06	0%	1	1	07-20	FISV260821P00045500
45.00 P	1.10	0.00%	22	953	07-23	FISV260821P00045000
44.00 P	0.90	0%	2	2	07-22	FISV260821P00044000
43.00 P	0.61	-12.86%	10	12	07-21	FISV260821P00043000
42.00 P	0.55	+17.02%	3	4	07-22	FISV260821P00042000
41.00 P	0.45	+12.50%	1	5	07-22	FISV260821P00041000
40.00 P	0.30	+20.00%	5	403	07-21	FISV260821P00040000
39.00 P	0.35	0%	1	1	07-22	FISV260821P00039000
35.00 P	0.28	+55.56%	10	70	07-15	FISV260821P00035000
30.00 P	0	0%	0			FISV260821P00030000
25.00 P	0	0%	0			FISV260821P00025000