Dark

Check out our Level2View

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	595	71	89

FISV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FISV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FISV Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

FISV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	2.97	+18.80%	10	10	07-17	FISV270617C00080000
75 C	3.60	0%	1	1	07-20	FISV270617C00075000
70 C	4.50	+8.17%	30	210	07-15	FISV270617C00070000
65 C	5.50	+0.73%	61	72	07-21	FISV270617C00065000
60 C	6.60	-4.35%	1	257	07-22	FISV270617C00060000
55 C	8.62	+2.62%	7	45	07-21	FISV270617C00055000
50 C	10.00	-7.83%	2	36	07-23	FISV270617C00050000
45 C	12.87	+0.94%	1	9	07-20	FISV270617C00045000
40 C	16.50	-2.48%	6	31	07-10	FISV270617C00040000
35 C	20.01	+0.55%	2	7	07-17	FISV270617C00035000
30 C	23.28	+11.39%	2	4	07-16	FISV270617C00030000
25 C	28.52	+5.24%	18	183	07-15	FISV270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	30.62	0%	5	5	07-23	FISV270617P00080000
75 P	0	0%	0			FISV270617P00075000
70 P	0	0%	0			FISV270617P00070000
65 P	0	0%	0			FISV270617P00065000
60 P	0	0%	0			FISV270617P00060000
55 P	10.65	-1.75%	1	66	07-15	FISV270617P00055000
50 P	8.10	+5.47%	3	10	07-23	FISV270617P00050000
45 P	5.85	+10.38%	4	30	07-14	FISV270617P00045000
40 P	3.60	0.00%	1	15	07-20	FISV270617P00040000
35 P	2.24	+3.23%	1	22	07-20	FISV270617P00035000
30 P	1.15	0%	11	11	07-06	FISV270617P00030000
25 P	0.58	0%	1	1	07-08	FISV270617P00025000

Share