Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
51.58USD+5.394%(+2.64)5,598,049
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
49.51USD+1.165%(+0.57)1,305
After-hours
Sep 11, 2026 4:37:30 PM EDT
51.44USD-0.271%(-0.14)3,039
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,75745,8413,41129,663


FISV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FISV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FISV Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


FISV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.10-47.37%171402-18FISV260918C00260000
250.00 C0.200%137711-24FISV260918C00250000
240.00 C0.400%8411-19FISV260918C00240000
230.00 C1.200%11912-08FISV260918C00230000
220.00 C00%0FISV260918C00220000
210.00 C0.13-35.00%58305-12FISV260918C00210000
200.00 C0.35-32.69%3811301-12FISV260918C00200000
195.00 C1.27+2,440.00%729208-19FISV260918C00195000
190.00 C0.05+400.00%113506-11FISV260918C00190000
185.00 C0.40-33.33%16412-26FISV260918C00185000
180.00 C0.05-76.19%413605-04FISV260918C00180000
175.00 C0.050.00%311304-28FISV260918C00175000
170.00 C0.050.00%2518208-10FISV260918C00170000
165.00 C0.01-80.00%1692107-29FISV260918C00165000
160.00 C0.04-20.00%124306-01FISV260918C00160000
155.00 C0.10+42.86%217404-15FISV260918C00155000
150.00 C0.050.00%114306-10FISV260918C00150000
145.00 C0.10-81.48%25906-29FISV260918C00145000
140.00 C0.05-90.00%118008-26FISV260918C00140000
135.00 C0.05-50.00%548407-20FISV260918C00135000
130.00 C0.050.00%419606-22FISV260918C00130000
125.00 C0.050.00%658307-13FISV260918C00125000
120.00 C0.02-84.62%134609-09FISV260918C00120000
115.00 C0.23+187.50%14707-06FISV260918C00115000
110.00 C0.050.00%142808-13FISV260918C00110000
105.00 C0.02-88.89%121608-27FISV260918C00105000
100.00 C0.10+233.33%103,47409-02FISV260918C00100000
95.00 C0.01-80.00%101,26509-02FISV260918C00095000
90.00 C0.09+28.57%112,34208-31FISV260918C00090000
85.00 C0.40+900.00%540409-01FISV260918C00085000
80.00 C0.05+66.67%11,21009-08FISV260918C00080000
75.00 C0.04+33.33%33,12509-03FISV260918C00075000
70.00 C0.09+80.00%12,76609-09FISV260918C00070000
65.00 C0.04+33.33%38,35309-08FISV260918C00065000
64.00 C0.100.00%652208-28FISV260918C00064000
63.00 C00%0FISV260918C00063000
62.00 C0.10+100.00%7908-27FISV260918C00062000
61.00 C0.050.00%12709-03FISV260918C00061000
60.00 C0.030.00%175,53209-10FISV260918C00060000
59.00 C0.17-32.00%13009-03FISV260918C00059000
58.00 C0.10-58.33%1431209-08FISV260918C00058000
57.00 C0.050.00%1750909-10FISV260918C00057000
56.00 C0.060.00%432309-10FISV260918C00056000
55.00 C0.10+25.00%1798,84509-10FISV260918C00055000
54.00 C0.12-7.69%734509-10FISV260918C00054000
53.00 C0.21+5.00%2328609-10FISV260918C00053000
52.00 C0.25-37.50%11021009-10FISV260918C00052000
51.00 C0.50-9.09%17118809-10FISV260918C00051000
50.00 C0.71-11.25%733,55609-10FISV260918C00050000
49.50 C1.19+7.21%3409-10FISV260918C00049500
49.00 C1.50+20.00%143209-10FISV260918C00049000
48.50 C00%0FISV260918C00048500
48.00 C1.950%1109-09FISV260918C00048000
47.50 C00%0FISV260918C00047500
47.00 C4.02+0.50%2209-09FISV260918C00047000
46.50 C00%0FISV260918C00046500
46.00 C3.66-25.61%1309-10FISV260918C00046000
45.00 C4.65+4.73%627809-10FISV260918C00045000
44.00 C5.00-7.92%2209-10FISV260918C00044000
43.00 C00%0FISV260918C00043000
42.00 C00%0FISV260918C00042000
41.00 C00%0FISV260918C00041000
40.00 C9.15-29.01%130309-10FISV260918C00040000
35.00 C17.47-5.82%218509-01FISV260918C00035000
30.00 C22.09-1.52%213009-03FISV260918C00030000
25.00 C24.54-9.31%27309-10FISV260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0FISV260918P00260000
250.00 P00%0FISV260918P00250000
240.00 P00%0FISV260918P00240000
230.00 P00%0FISV260918P00230000
220.00 P00%0FISV260918P00220000
210.00 P00%0FISV260918P00210000
200.00 P00%0FISV260918P00200000
195.00 P00%0FISV260918P00195000
190.00 P00%0FISV260918P00190000
185.00 P00%0FISV260918P00185000
180.00 P127.71+2.45%1008-27FISV260918P00180000
175.00 P122.69-0.11%1108-27FISV260918P00175000
170.00 P118.00+0.16%1109-03FISV260918P00170000
165.00 P111.43+1.02%1207-30FISV260918P00165000
160.00 P108.06+0.19%2409-03FISV260918P00160000
155.00 P102.65+0.15%3509-02FISV260918P00155000
150.00 P97.53-1.14%2009-01FISV260918P00150000
145.00 P81.13+2.05%8802-26FISV260918P00145000
140.00 P87.89+0.42%4708-27FISV260918P00140000
135.00 P81.68-0.15%141409-04FISV260918P00135000
130.00 P76.71+0.58%61009-04FISV260918P00130000
125.00 P72.72-0.16%4709-02FISV260918P00125000
120.00 P67.87+0.38%4409-01FISV260918P00120000
115.00 P63.04+0.51%3409-03FISV260918P00115000
110.00 P57.81+0.40%2208-26FISV260918P00110000
105.00 P52.75-1.79%6008-27FISV260918P00105000
100.00 P47.10-2.12%10308-11FISV260918P00100000
95.00 P38.46+7.37%18003-24FISV260918P00095000
90.00 P42.29+15.86%1106-18FISV260918P00090000
85.00 P36.50+11.96%11406-26FISV260918P00085000
80.00 P30.35+13.25%2209-10FISV260918P00080000
75.00 P23.10-2.94%255307-10FISV260918P00075000
70.00 P18.03+3.98%3208-21FISV260918P00070000
65.00 P12.63+1.85%1072108-27FISV260918P00065000
64.00 P00%0FISV260918P00064000
63.00 P00%0FISV260918P00063000
62.00 P00%0FISV260918P00062000
61.00 P00%0FISV260918P00061000
60.00 P10.70-2.10%29709-10FISV260918P00060000
59.00 P00%0FISV260918P00059000
58.00 P6.470%1109-08FISV260918P00058000
57.00 P00%0FISV260918P00057000
56.00 P00%0FISV260918P00056000
55.00 P5.60-8.20%22,65609-10FISV260918P00055000
54.00 P4.19+17.04%12209-09FISV260918P00054000
53.00 P3.95+77.13%213909-09FISV260918P00053000
52.00 P2.90-19.44%1525109-10FISV260918P00052000
51.00 P2.40+31.87%942809-10FISV260918P00051000
50.00 P1.75-5.41%974,95109-10FISV260918P00050000
49.50 P1.22-18.67%1816509-10FISV260918P00049500
49.00 P1.10-12.00%21756509-10FISV260918P00049000
48.50 P0.73-26.26%15930509-10FISV260918P00048500
48.00 P0.75-1.32%2933309-10FISV260918P00048000
47.50 P0.55-1.79%68909-10FISV260918P00047500
47.00 P0.45-6.25%75309-10FISV260918P00047000
46.50 P0.30-11.76%213009-10FISV260918P00046500
46.00 P0.20-31.03%123509-10FISV260918P00046000
45.00 P0.14-6.67%3518,04909-10FISV260918P00045000
44.00 P0.12+20.00%848309-09FISV260918P00044000
43.00 P0.110%101009-09FISV260918P00043000
42.00 P0.050%707009-09FISV260918P00042000
41.00 P0.06+100.00%1011109-09FISV260918P00041000
40.00 P0.05+150.00%22,75409-10FISV260918P00040000
35.00 P0.05-66.67%21,12908-21FISV260918P00035000
30.00 P0.07+40.00%519808-14FISV260918P00030000
25.00 P0.03-40.00%4508-28FISV260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC