Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,948	32,896	4,895	8,009

FISV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FISV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FISV Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FISV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.10	-47.37%	1	714	02-18	FISV260918C00260000
250 C	0.20	0%	13	77	11-24	FISV260918C00250000
240 C	0.40	0%	8	4	11-19	FISV260918C00240000
230 C	1.20	0%	1	19	12-08	FISV260918C00230000
220 C	0	0%	0			FISV260918C00220000
210 C	0.13	-35.00%	5	83	05-12	FISV260918C00210000
200 C	0.35	-32.69%	38	113	01-12	FISV260918C00200000
195 C	0.05	-75.00%	1	292	05-13	FISV260918C00195000
190 C	0.05	+400.00%	1	135	06-11	FISV260918C00190000
185 C	0.40	-33.33%	1	64	12-26	FISV260918C00185000
180 C	0.05	-76.19%	4	136	05-04	FISV260918C00180000
175 C	0.05	0.00%	3	113	04-28	FISV260918C00175000
170 C	0.05	0.00%	1	161	07-02	FISV260918C00170000
165 C	0.05	+400.00%	1	937	07-09	FISV260918C00165000
160 C	0.04	-20.00%	1	243	06-01	FISV260918C00160000
155 C	0.10	+42.86%	2	174	04-15	FISV260918C00155000
150 C	0.05	0.00%	1	143	06-10	FISV260918C00150000
145 C	0.10	-81.48%	2	59	06-29	FISV260918C00145000
140 C	0.10	+100.00%	4	178	04-21	FISV260918C00140000
135 C	0.05	-50.00%	5	484	07-20	FISV260918C00135000
130 C	0.05	0.00%	4	196	06-22	FISV260918C00130000
125 C	0.05	0.00%	6	583	07-13	FISV260918C00125000
120 C	0.13	+116.67%	1	347	07-06	FISV260918C00120000
115 C	0.23	+187.50%	1	47	07-06	FISV260918C00115000
110 C	0.05	0.00%	1	420	07-20	FISV260918C00110000
105 C	0.09	+80.00%	1	227	06-18	FISV260918C00105000
100 C	0.10	0.00%	10	3,492	07-20	FISV260918C00100000
95 C	0.05	-50.00%	11	1,277	07-20	FISV260918C00095000
90 C	0.07	+40.00%	20	2,351	07-16	FISV260918C00090000
85 C	0.15	-6.25%	2	411	07-21	FISV260918C00085000
80 C	0.13	-13.33%	5	1,212	07-23	FISV260918C00080000
75 C	0.20	-9.09%	176	5,144	07-23	FISV260918C00075000
70 C	0.28	-30.00%	17	2,637	07-23	FISV260918C00070000
65 C	0.60	0.00%	29	3,835	07-23	FISV260918C00065000
60 C	1.15	-4.17%	102	2,549	07-23	FISV260918C00060000
55 C	2.15	-6.93%	59	4,039	07-23	FISV260918C00055000
50 C	4.10	-3.30%	35	3,128	07-23	FISV260918C00050000
45 C	7.00	-2.64%	4	278	07-23	FISV260918C00045000
40 C	11.40	-8.06%	2	320	07-20	FISV260918C00040000
35 C	15.50	-3.13%	1	122	07-23	FISV260918C00035000
30 C	22.43	-0.31%	1	27	07-17	FISV260918C00030000
25 C	26.16	+5.06%	3	73	07-15	FISV260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			FISV260918P00260000
250 P	0	0%	0			FISV260918P00250000
240 P	0	0%	0			FISV260918P00240000
230 P	0	0%	0			FISV260918P00230000
220 P	0	0%	0			FISV260918P00220000
210 P	0	0%	0			FISV260918P00210000
200 P	0	0%	0			FISV260918P00200000
195 P	0	0%	0			FISV260918P00195000
190 P	0	0%	0			FISV260918P00190000
185 P	0	0%	0			FISV260918P00185000
180 P	116.13	-4.51%	3	0	02-26	FISV260918P00180000
175 P	126.87	+2.16%	1	1	07-23	FISV260918P00175000
170 P	121.87	+2.27%	1	1	07-23	FISV260918P00170000
165 P	110.31	-1.51%	1	2	07-07	FISV260918P00165000
160 P	111.87	+0.27%	1	4	07-23	FISV260918P00160000
155 P	104.88	+1.36%	2	5	07-23	FISV260918P00155000
150 P	99.91	-1.66%	5	0	07-23	FISV260918P00150000
145 P	81.13	+2.05%	8	8	02-26	FISV260918P00145000
140 P	91.30	+2.41%	4	7	07-23	FISV260918P00140000
135 P	87.07	+4.18%	4	14	07-23	FISV260918P00135000
130 P	81.30	+2.73%	1	10	07-23	FISV260918P00130000
125 P	74.11	+0.65%	4	7	07-21	FISV260918P00125000
120 P	68.61	+0.38%	2	4	07-20	FISV260918P00120000
115 P	60.42	-5.22%	3	4	07-07	FISV260918P00115000
110 P	61.12	+12.81%	2	2	06-29	FISV260918P00110000
105 P	57.10	+3.07%	9	0	07-23	FISV260918P00105000
100 P	52.22	+14.95%	2	3	06-18	FISV260918P00100000
95 P	38.46	+7.37%	1	80	03-24	FISV260918P00095000
90 P	42.29	+15.86%	1	1	06-18	FISV260918P00090000
85 P	36.50	+11.96%	1	14	06-26	FISV260918P00085000
80 P	26.80	-12.99%	1	2	07-02	FISV260918P00080000
75 P	23.10	-2.94%	25	53	07-10	FISV260918P00075000
70 P	18.40	-0.16%	3	334	07-20	FISV260918P00070000
65 P	15.50	+6.16%	21	810	07-23	FISV260918P00065000
60 P	10.52	+0.67%	5	1,201	07-20	FISV260918P00060000
55 P	7.04	+1.73%	23	2,328	07-23	FISV260918P00055000
50 P	3.74	-0.53%	18	3,476	07-23	FISV260918P00050000
45 P	1.74	0.00%	10	1,788	07-23	FISV260918P00045000
40 P	0.65	+8.33%	2	1,436	07-23	FISV260918P00040000
35 P	0.23	+109.09%	29	1,120	07-14	FISV260918P00035000
30 P	0.19	+58.33%	1	189	07-17	FISV260918P00030000
25 P	0	0%	0			FISV260918P00025000