Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
51.03USD+2.111%(+1.05)5,207,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
50.19USD+0.420%(+0.21)4,590
After-hours
Jul 24, 2026 4:44:30 PM EDT
51.11USD+0.147%(+0.08)738,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8492,2702494,482


FISV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FISV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FISV Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


FISV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C1.20-14.29%3015907-22FISV270319C00085000
80 C1.68-1.18%1533307-22FISV270319C00080000
75 C2.40-2.04%16007-20FISV270319C00075000
70 C2.88-2.37%920307-22FISV270319C00070000
65 C3.60-6.49%21,07807-23FISV270319C00065000
60 C4.75-10.38%317907-23FISV270319C00060000
55 C6.56-4.93%325807-22FISV270319C00055000
50 C8.50+1.19%7046407-23FISV270319C00050000
45 C11.00-13.04%313807-14FISV270319C00045000
40 C14.83+0.88%17407-16FISV270319C00040000
35 C18.50-1.60%55507-20FISV270319C00035000
30 C22.000.00%17807-22FISV270319C00030000
25 C27.30+1.11%24007-21FISV270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
85 P37.35+18.16%2806-23FISV270319P00085000
80 P26.90+5.49%1506-05FISV270319P00080000
75 P25.05-9.73%1307-01FISV270319P00075000
70 P20.85-9.15%11707-01FISV270319P00070000
65 P16.80+1.82%21707-20FISV270319P00065000
60 P12.50-17.22%17207-06FISV270319P00060000
55 P9.45+2.72%612707-21FISV270319P00055000
50 P6.88-1.15%32,47607-22FISV270319P00050000
45 P4.500.00%1261507-22FISV270319P00045000
40 P3.10+14.81%101,12507-22FISV270319P00040000
35 P1.52+26.67%2015107-13FISV270319P00035000
30 P0.95+18.75%210307-09FISV270319P00030000
25 P0.50+11.11%11206-30FISV270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC