Dark

Check out our API

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

51.58USD+5.394%(+2.64)5,598,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

49.51USD+1.165%(+0.57)1,305

After-hours

Sep 11, 2026 4:37:30 PM EDT

51.44USD-0.271%(-0.14)3,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,784	3,174	1,475	5,074

FISV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FISV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FISV Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

FISV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.56	-17.65%	4	191	09-09	FISV270319C00085000
80 C	0.85	-5.56%	6	436	09-10	FISV270319C00080000
75 C	1.35	-5.59%	13	121	09-03	FISV270319C00075000
70 C	1.62	-20.98%	2	296	09-10	FISV270319C00070000
65 C	2.30	-31.34%	4	1,233	09-10	FISV270319C00065000
60 C	3.30	+3.12%	14	252	09-10	FISV270319C00060000
55 C	4.61	-17.68%	1	645	09-09	FISV270319C00055000
50 C	6.50	+3.67%	2,069	2,332	09-10	FISV270319C00050000
45 C	9.49	+1.50%	1	126	09-10	FISV270319C00045000
40 C	13.10	-19.14%	8	95	09-09	FISV270319C00040000
35 C	16.50	-11.29%	6	91	09-09	FISV270319C00035000
30 C	20.35	-12.10%	2	85	09-09	FISV270319C00030000
25 C	25.50	+0.63%	27	55	09-10	FISV270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	32.97	+0.64%	4	4	09-04	FISV270319P00085000
80 P	31.05	+2.71%	9	38	09-10	FISV270319P00080000
75 P	25.06	+17.65%	1	4	09-09	FISV270319P00075000
70 P	21.51	+3.17%	4	18	09-09	FISV270319P00070000
65 P	16.67	+17.81%	2	60	09-10	FISV270319P00065000
60 P	13.07	+6.69%	1	1,033	09-10	FISV270319P00060000
55 P	9.05	+12.00%	2	318	09-10	FISV270319P00055000
50 P	6.20	+3.33%	63	2,649	09-10	FISV270319P00050000
45 P	3.90	-8.24%	12	688	09-10	FISV270319P00045000
40 P	2.15	-4.44%	9	1,335	09-10	FISV270319P00040000
35 P	0.82	+2.50%	102	273	09-08	FISV270319P00035000
30 P	0.45	+12.50%	7	111	09-09	FISV270319P00030000
25 P	0.30	+20.00%	4	18	08-10	FISV270319P00025000

Share