Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,806	40,615	8,987	11,489

FISV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FISV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FISV Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

FISV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.01	-96.00%	14	902	07-14	FISV270115C00340000
330 C	0.40	-4.76%	4	362	12-15	FISV270115C00330000
320 C	0.20	0%	2	47	01-13	FISV270115C00320000
310 C	0.05	0%	1	38	06-30	FISV270115C00310000
300 C	0.20	+300.00%	1	310	07-07	FISV270115C00300000
290 C	0.10	-71.43%	20	263	06-05	FISV270115C00290000
280 C	0.05	-70.59%	14	1,887	07-17	FISV270115C00280000
270 C	0.06	0.00%	5	539	06-18	FISV270115C00270000
260 C	0.08	-11.11%	5	122	06-12	FISV270115C00260000
250 C	0.03	-80.00%	2	807	07-22	FISV270115C00250000
240 C	0.05	0.00%	1	283	07-16	FISV270115C00240000
230 C	0.03	+200.00%	2	717	07-22	FISV270115C00230000
220 C	0.05	-37.50%	4	817	06-22	FISV270115C00220000
210 C	0.13	+30.00%	4	213	06-16	FISV270115C00210000
200 C	0.05	0.00%	1	800	07-13	FISV270115C00200000
195 C	0.05	0.00%	2	366	07-20	FISV270115C00195000
190 C	0.10	-33.33%	3	1,065	07-10	FISV270115C00190000
185 C	0.05	-75.00%	1	562	06-29	FISV270115C00185000
180 C	0.17	+70.00%	31	501	06-03	FISV270115C00180000
175 C	0.16	+220.00%	2	315	06-23	FISV270115C00175000
170 C	0.05	0.00%	50	2,403	07-14	FISV270115C00170000
165 C	0.15	+7.14%	3	448	07-08	FISV270115C00165000
160 C	0.20	+100.00%	5	758	07-07	FISV270115C00160000
155 C	0.15	-40.00%	1	96	06-08	FISV270115C00155000
150 C	0.07	-12.50%	20	828	07-22	FISV270115C00150000
145 C	0.05	-87.18%	1	169	07-07	FISV270115C00145000
140 C	0.05	-50.00%	5	1,339	07-23	FISV270115C00140000
135 C	0.15	0.00%	10	1,961	07-22	FISV270115C00135000
130 C	0.20	+33.33%	1	1,049	06-18	FISV270115C00130000
125 C	0.20	-4.76%	7	423	07-22	FISV270115C00125000
120 C	0.17	-15.00%	2	2,025	07-23	FISV270115C00120000
115 C	0.15	-40.00%	51	427	07-22	FISV270115C00115000
110 C	0.30	+15.38%	10	656	07-17	FISV270115C00110000
105 C	0.15	-59.46%	1	689	07-21	FISV270115C00105000
100 C	0.31	-11.43%	16	4,359	07-23	FISV270115C00100000
95 C	0.75	+1.35%	5	660	07-20	FISV270115C00095000
90 C	0.60	-14.29%	1	593	07-21	FISV270115C00090000
85 C	0.66	-30.53%	14	516	07-23	FISV270115C00085000
80 C	0.85	-19.05%	2	985	07-23	FISV270115C00080000
75 C	1.25	0.00%	40	2,142	07-23	FISV270115C00075000
70 C	1.75	+2.94%	3	2,997	07-23	FISV270115C00070000
65 C	2.45	-2.00%	16	1,600	07-23	FISV270115C00065000
60 C	3.50	-2.78%	11	1,621	07-23	FISV270115C00060000
55 C	5.02	-7.04%	2	955	07-23	FISV270115C00055000
50 C	7.07	-1.81%	8	1,946	07-23	FISV270115C00050000
45 C	10.00	-7.58%	1	306	07-22	FISV270115C00045000
40 C	13.40	-1.25%	6	456	07-23	FISV270115C00040000
35 C	17.50	-15.05%	10	62	07-17	FISV270115C00035000
30 C	22.07	-1.91%	1	34	07-21	FISV270115C00030000
25 C	26.00	+7.00%	2	2	07-14	FISV270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	278.34	+0.67%	1	0	11-21	FISV270115P00340000
330 P	266.53	0%	1	0	11-14	FISV270115P00330000
320 P	0	0%	0			FISV270115P00320000
310 P	0	0%	0			FISV270115P00310000
300 P	236.50	0%	4	0	11-17	FISV270115P00300000
290 P	0	0%	0			FISV270115P00290000
280 P	0	0%	0			FISV270115P00280000
270 P	0	0%	0			FISV270115P00270000
260 P	0	0%	0			FISV270115P00260000
250 P	0	0%	0			FISV270115P00250000
240 P	0	0%	0			FISV270115P00240000
230 P	0	0%	0			FISV270115P00230000
220 P	0	0%	0			FISV270115P00220000
210 P	0	0%	0			FISV270115P00210000
200 P	136.49	0%	14	0	01-30	FISV270115P00200000
195 P	133.14	+1.27%	1	44	02-26	FISV270115P00195000
190 P	142.07	+2.47%	3	10	07-23	FISV270115P00190000
185 P	137.10	+2.70%	3	0	07-23	FISV270115P00185000
180 P	113.26	-0.59%	5	40	01-14	FISV270115P00180000
175 P	116.79	0%	1	0	02-05	FISV270115P00175000
170 P	112.90	+2.08%	2	2	03-13	FISV270115P00170000
165 P	0	0%	0			FISV270115P00165000
160 P	0	0%	0			FISV270115P00160000
155 P	90.90	+0.44%	1	0	11-17	FISV270115P00155000
150 P	101.37	+1.00%	1	1	07-23	FISV270115P00150000
145 P	96.37	+1.58%	1	1	07-23	FISV270115P00145000
140 P	89.83	+1.66%	1	2	07-14	FISV270115P00140000
135 P	86.40	+1.17%	2	5	07-23	FISV270115P00135000
130 P	72.80	+6.87%	2	21	04-08	FISV270115P00130000
125 P	58.00	+0.35%	1	86	12-31	FISV270115P00125000
120 P	58.93	-1.93%	1	1	04-27	FISV270115P00120000
115 P	63.12	+13.26%	1	1	07-10	FISV270115P00115000
110 P	62.20	+10.11%	1	2	06-30	FISV270115P00110000
105 P	40.10	+1.01%	1	66	12-29	FISV270115P00105000
100 P	44.60	+4.45%	1	1	05-12	FISV270115P00100000
95 P	40.78	-1.95%	10	106	03-30	FISV270115P00095000
90 P	37.06	-2.14%	59	39	07-02	FISV270115P00090000
85 P	32.24	-12.06%	1	45	07-02	FISV270115P00085000
80 P	30.07	+5.62%	3	464	07-23	FISV270115P00080000
75 P	24.33	+0.87%	6	277	07-15	FISV270115P00075000
70 P	21.00	+0.72%	2	2,647	07-23	FISV270115P00070000
65 P	16.45	+7.10%	21	900	07-23	FISV270115P00065000
60 P	12.00	-3.85%	13	2,184	07-17	FISV270115P00060000
55 P	8.40	+1.57%	241	2,042	07-21	FISV270115P00055000
50 P	6.00	0.00%	5	4,241	07-23	FISV270115P00050000
45 P	3.90	+8.03%	14	3,990	07-23	FISV270115P00045000
40 P	2.15	0.00%	5	1,879	07-23	FISV270115P00040000
35 P	1.05	0.00%	13	1,093	07-22	FISV270115P00035000
30 P	0.55	+10.00%	3	254	07-23	FISV270115P00030000
25 P	0.35	-30.00%	23	32	06-18	FISV270115P00025000