Dark

Check out our API

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
445	362	50	19,696

FISV Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

FISV Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

FISV Aug 14, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FISV Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.25	0%	30	30	07-09	FISV260814C00070000
65 C	0.25	+25.00%	5	55	07-23	FISV260814C00065000
63 C	0.35	-41.67%	2	3	07-21	FISV260814C00063000
62 C	0.45	-30.77%	4	5	07-21	FISV260814C00062000
61 C	0.78	0%	1	1	07-13	FISV260814C00061000
60 C	0.39	-18.75%	1	34	07-23	FISV260814C00060000
59 C	0.79	-1.25%	2	28	07-21	FISV260814C00059000
58 C	0.76	-15.56%	6	39	07-22	FISV260814C00058000
57 C	0.84	-10.64%	1	31	07-23	FISV260814C00057000
56 C	0.90	-37.93%	10	22	07-23	FISV260814C00056000
55 C	1.15	-8.00%	19	45	07-23	FISV260814C00055000
54 C	1.55	-18.42%	4	24	07-22	FISV260814C00054000
53 C	2.15	-14.00%	6	11	07-21	FISV260814C00053000
52 C	2.70	-6.90%	10	34	07-17	FISV260814C00052000
51 C	2.45	-6.49%	25	102	07-23	FISV260814C00051000
50 C	2.90	-15.20%	54	261	07-23	FISV260814C00050000
49 C	0	0%	0			FISV260814C00049000
48 C	5.55	+23.33%	23	9	07-20	FISV260814C00048000
47 C	0	0%	0			FISV260814C00047000
46 C	0	0%	0			FISV260814C00046000
45 C	5.90	-7.81%	1	38	07-23	FISV260814C00045000
44 C	8.10	0%	2	2	07-21	FISV260814C00044000
43 C	7.70	-1.28%	1	25	07-23	FISV260814C00043000
42 C	8.30	-4.38%	2	6	07-23	FISV260814C00042000
41 C	9.70	-7.62%	1	2	07-23	FISV260814C00041000
40 C	0	0%	0			FISV260814C00040000
39 C	0	0%	0			FISV260814C00039000
35 C	0	0%	0			FISV260814C00035000
30 C	0	0%	0			FISV260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FISV260814P00070000
65 P	0	0%	0			FISV260814P00065000
63 P	0	0%	0			FISV260814P00063000
62 P	0	0%	0			FISV260814P00062000
61 P	0	0%	0			FISV260814P00061000
60 P	9.75	0%	1	1	07-21	FISV260814P00060000
59 P	0	0%	0			FISV260814P00059000
58 P	7.85	+4.67%	1	3	07-21	FISV260814P00058000
57 P	7.01	0%	1	1	07-15	FISV260814P00057000
56 P	6.89	0%	3	3	07-23	FISV260814P00056000
55 P	5.50	+5.36%	1	12	07-21	FISV260814P00055000
54 P	5.34	+9.43%	1	18	07-14	FISV260814P00054000
53 P	3.43	0%	1	1	07-07	FISV260814P00053000
52 P	3.70	0.00%	1	11	07-16	FISV260814P00052000
51 P	3.46	+6.46%	2	3	07-16	FISV260814P00051000
50 P	2.55	+8.51%	1	83	07-21	FISV260814P00050000
49 P	2.30	+9.52%	4	14	07-22	FISV260814P00049000
48 P	1.98	+3.13%	6	19,455	07-23	FISV260814P00048000
47 P	1.40	0.00%	5	13	07-17	FISV260814P00047000
46 P	1.15	+4.55%	2	30	07-20	FISV260814P00046000
45 P	0.75	-16.67%	4	47	07-20	FISV260814P00045000
44 P	0.75	+4.17%	1	13	07-23	FISV260814P00044000
43 P	0.53	-14.52%	1	3	07-22	FISV260814P00043000
42 P	0.50	+25.00%	2	9	07-20	FISV260814P00042000
41 P	0	0%	0			FISV260814P00041000
40 P	0.20	-39.39%	2	26	07-21	FISV260814P00040000
39 P	0	0%	0			FISV260814P00039000
35 P	0	0%	0			FISV260814P00035000
30 P	0	0%	0			FISV260814P00030000

Share