FISV
Fiserv, Inc. Common Stock
stockNASDAQ
Market OpenOct 29, 2026 10:56:06 AM EDT
48.60USD+1.578%(+0.75)738,119
Pre-marketOct 29, 2026 9:22:30 AM EDT
48.05USD+0.426%(+0.20)
FISV Exchange Volume Summary · 2026-10-29
FISV’s Lit Exchange Volume on 2026-10-29 was 351,251, which is 51.64% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.38% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.36% | 328,926 | 42.62% |
| Nasdaq GSM | 19.72% | 134,137 | 34.93% |
| NYSE Arca | 14.45% | 98,310 | 6.00% |
| IEX | 6.51% | 44,301 | 5.15% |
| Cboe BZX | 3.84% | 26,093 | 3.45% |
| Cboe EDGX | 3.36% | 22,853 | 2.64% |
| NYSE | 1.90% | 12,945 | 1.58% |
| MEMX | 0.59% | 3,990 | 0.73% |
| Nasdaq BX | 0.25% | 1,695 | 0.18% |
| Cboe BYX | 0.22% | 1,495 | 0.53% |
| Cboe EDGA | 0.18% | 1,192 | 0.43% |
| MIAX Pearl | 0.14% | 954 | 0.19% |
| Nasdaq PHLX | 0.14% | 931 | 0.12% |
| NYSE National | 0.10% | 676 | 0.22% |
| TXSE | 0.10% | 657 | 0.19% |
| 24X National | 0.08% | 573 | 0.01% |
| NYSE American | 0.03% | 228 | 0.13% |
| CHX | 0.03% | 221 | 0.91% |
FISV Volume by Exchange
Loading…
FISV Volume by Exchange
Loading…
FISV Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Nasdaq BX | Cboe BYX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | NYSE National | TXSE | 24X National | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.36 | 19.72 | 14.45 | 6.51 | 3.84 | 3.36 | 1.90 | 0.59 | 0.25 | 0.22 | 0.18 | 0.14 | 0.14 | 0.10 | 0.10 | 0.08 | 0.03 | 0.03 | 0.00 |
| 2026-10-28 | 37.37 | 40.14 | 7.18 | 5.99 | 3.61 | 1.68 | 1.89 | 0.54 | 0.18 | 0.25 | 0.30 | 0.16 | 0.17 | 0.19 | 0.15 | 0.01 | 0.16 | 0.03 | 0.00 |
| 2026-10-27 | 41.98 | 33.98 | 6.45 | 8.20 | 3.44 | 1.75 | 2.34 | 0.58 | 0.07 | 0.23 | 0.34 | 0.19 | 0.09 | 0.10 | 0.14 | 0.00 | 0.13 | 0.02 | 0.00 |
| 2026-10-26 | 44.80 | 30.33 | 5.60 | 4.82 | 5.61 | 2.44 | 2.32 | 0.73 | 0.15 | 1.35 | 0.44 | 0.20 | 0.10 | 0.55 | 0.14 | 0.00 | 0.26 | 0.15 | 0.00 |
| 2026-10-23 | 39.64 | 33.30 | 7.41 | 4.40 | 3.69 | 2.15 | 1.81 | 0.92 | 0.18 | 0.41 | 0.91 | 0.32 | 0.15 | 0.14 | 0.10 | 0.00 | 0.13 | 4.32 | 0.00 |
| 2026-10-22 | 42.40 | 30.15 | 8.35 | 5.07 | 4.53 | 3.84 | 2.17 | 1.45 | 0.19 | 0.25 | 0.48 | 0.32 | 0.14 | 0.15 | 0.22 | 0.04 | 0.17 | 0.06 | 0.00 |
| 2026-10-21 | 35.87 | 47.52 | 5.30 | 4.27 | 2.88 | 1.38 | 1.05 | 0.52 | 0.18 | 0.23 | 0.42 | 0.09 | 0.10 | 0.09 | 0.06 | 0.00 | 0.03 | 0.02 | 0.00 |
| 2026-10-20 | 56.44 | 27.36 | 4.73 | 3.75 | 3.39 | 1.20 | 1.53 | 0.46 | 0.06 | 0.18 | 0.27 | 0.17 | 0.12 | 0.09 | 0.09 | 0.00 | 0.14 | 0.04 | 0.00 |
| 2026-10-19 | 41.07 | 37.09 | 5.79 | 5.00 | 3.78 | 2.43 | 1.76 | 0.68 | 0.35 | 0.22 | 0.75 | 0.24 | 0.20 | 0.17 | 0.20 | 0.07 | 0.09 | 0.10 | 0.00 |
| 2026-10-16 | 42.23 | 38.01 | 5.23 | 4.52 | 3.69 | 2.20 | 1.81 | 0.64 | 0.13 | 0.26 | 0.55 | 0.18 | 0.12 | 0.13 | 0.14 | 0.01 | 0.11 | 0.04 | 0.00 |
| 2026-10-15 | 43.03 | 33.44 | 6.31 | 5.90 | 3.50 | 2.80 | 2.20 | 0.86 | 0.15 | 0.33 | 0.31 | 0.25 | 0.08 | 0.16 | 0.45 | 0.00 | 0.15 | 0.09 | 0.00 |
| 2026-10-14 | 46.97 | 31.63 | 6.03 | 5.93 | 2.99 | 2.04 | 1.44 | 0.39 | 0.29 | 0.45 | 0.54 | 0.16 | 0.09 | 0.32 | 0.25 | 0.00 | 0.13 | 0.33 | 0.00 |
| 2026-10-13 | 39.92 | 38.70 | 6.51 | 4.76 | 3.23 | 2.42 | 1.37 | 0.61 | 0.31 | 0.38 | 0.55 | 0.30 | 0.13 | 0.27 | 0.34 | 0.00 | 0.12 | 0.09 | 0.00 |
| 2026-10-12 | 37.66 | 27.19 | 6.03 | 4.88 | 3.82 | 1.88 | 1.64 | 0.82 | 0.19 | 0.55 | 0.22 | 0.22 | 0.16 | 0.12 | 0.20 | 0.00 | 0.09 | 14.32 | 0.00 |
| 2026-10-09 | 41.46 | 35.44 | 7.28 | 6.41 | 3.30 | 2.33 | 1.82 | 0.65 | 0.16 | 0.19 | 0.31 | 0.26 | 0.08 | 0.08 | 0.10 | 0.00 | 0.13 | 0.02 | 0.00 |
| 2026-10-08 | 25.86 | 58.92 | 5.07 | 2.66 | 2.31 | 1.83 | 1.54 | 0.59 | 0.10 | 0.16 | 0.24 | 0.14 | 0.09 | 0.05 | 0.08 | 0.00 | 0.14 | 0.21 | 0.00 |
| 2026-10-07 | 42.06 | 34.28 | 6.59 | 5.66 | 4.74 | 2.35 | 1.62 | 0.56 | 0.10 | 0.30 | 0.71 | 0.22 | 0.11 | 0.13 | 0.11 | 0.09 | 0.08 | 0.28 | 0.00 |
| 2026-10-06 | 44.27 | 33.96 | 6.77 | 3.96 | 3.18 | 2.41 | 2.06 | 1.12 | 0.17 | 0.31 | 0.49 | 0.32 | 0.23 | 0.10 | 0.21 | 0.00 | 0.18 | 0.27 | 0.00 |
| 2026-10-05 | 40.35 | 35.84 | 7.42 | 4.98 | 3.30 | 2.66 | 1.97 | 0.72 | 0.30 | 0.58 | 0.38 | 0.19 | 0.06 | 0.37 | 0.32 | 0.02 | 0.16 | 0.39 | 0.00 |
| 2026-10-02 | 41.57 | 35.63 | 6.94 | 4.78 | 3.36 | 2.88 | 1.71 | 0.68 | 0.15 | 0.29 | 0.26 | 0.17 | 0.12 | 0.15 | 0.27 | 0.06 | 0.11 | 0.87 | 0.00 |
| 2026-10-01 | 44.49 | 32.30 | 6.18 | 6.73 | 3.76 | 2.69 | 1.44 | 0.84 | 0.11 | 0.22 | 0.39 | 0.18 | 0.10 | 0.08 | 0.05 | 0.01 | 0.12 | 0.31 | 0.00 |
| 2026-09-30 | 46.32 | 31.91 | 4.78 | 8.50 | 3.56 | 1.89 | 0.94 | 0.29 | 0.22 | 0.36 | 0.33 | 0.10 | 0.10 | 0.19 | 0.21 | 0.00 | 0.05 | 0.25 | 0.00 |
| 2026-09-29 | 46.42 | 33.50 | 4.57 | 6.22 | 2.94 | 2.36 | 1.37 | 0.60 | 0.25 | 0.33 | 0.42 | 0.15 | 0.18 | 0.17 | 0.15 | 0.00 | 0.14 | 0.21 | 0.00 |
| 2026-09-28 | 47.02 | 29.68 | 5.33 | 6.59 | 3.59 | 3.55 | 1.24 | 0.65 | 0.23 | 0.28 | 0.63 | 0.23 | 0.09 | 0.22 | 0.13 | 0.08 | 0.11 | 0.35 | 0.00 |
| 2026-09-25 | 40.09 | 30.72 | 5.19 | 4.96 | 3.08 | 7.53 | 1.44 | 1.30 | 0.22 | 2.48 | 0.53 | 0.19 | 0.13 | 1.40 | 0.13 | 0.00 | 0.22 | 0.37 | 0.00 |