Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

51.58USD+5.394%(+2.64)5,598,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

49.51USD+1.165%(+0.57)1,305

After-hours

Sep 11, 2026 4:37:30 PM EDT

51.44USD-0.271%(-0.14)3,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,146	3,353	267	3,364

FISV Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

FISV Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

FISV Sep 11, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FISV Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FISV260911C00075000
70.00 C	0.19	-64.15%	4	26	08-06	FISV260911C00070000
68.00 C	0.24	0%	6	1	08-06	FISV260911C00068000
67.00 C	0.35	0%	2	1	08-06	FISV260911C00067000
66.00 C	0	0%	0			FISV260911C00066000
65.00 C	0.33	-68.57%	2	5	08-06	FISV260911C00065000
64.00 C	0.45	0%	2	1	08-06	FISV260911C00064000
63.00 C	0.44	-60.00%	2	17	08-06	FISV260911C00063000
62.00 C	0.10	-50.00%	1	4	08-12	FISV260911C00062000
61.00 C	0.10	-23.08%	4	39	08-24	FISV260911C00061000
60.00 C	0.02	-50.00%	2	90	09-10	FISV260911C00060000
59.00 C	0.10	0.00%	14	90	08-31	FISV260911C00059000
58.00 C	0.06	-14.29%	12	187	09-04	FISV260911C00058000
57.00 C	0.10	0.00%	69	185	09-04	FISV260911C00057000
56.00 C	0.05	0.00%	7	239	09-09	FISV260911C00056000
55.00 C	0.03	-50.00%	5	637	09-09	FISV260911C00055000
54.00 C	0.03	0.00%	48	355	09-10	FISV260911C00054000
53.00 C	0.03	-40.00%	23	326	09-10	FISV260911C00053000
52.00 C	0.02	-60.00%	54	1,150	09-10	FISV260911C00052000
51.00 C	0.05	-44.44%	167	411	09-10	FISV260911C00051000
50.00 C	0.20	-9.09%	195	268	09-10	FISV260911C00050000
49.50 C	0.61	+90.63%	26	70	09-10	FISV260911C00049500
49.00 C	0.65	+22.64%	16	184	09-10	FISV260911C00049000
48.50 C	0.86	0%	6	3	09-10	FISV260911C00048500
48.00 C	5.49	0%	2	1	08-31	FISV260911C00048000
47.50 C	4.98	0%	2	2	09-03	FISV260911C00047500
47.00 C	2.65	-45.92%	30	26	09-10	FISV260911C00047000
46.50 C	0	0%	0			FISV260911C00046500
46.00 C	6.30	-32.40%	3	3	08-21	FISV260911C00046000
45.00 C	4.50	-45.78%	30	49	09-10	FISV260911C00045000
44.00 C	5.15	-12.27%	1	10	09-10	FISV260911C00044000
43.00 C	6.78	-35.37%	7	8	09-09	FISV260911C00043000
42.00 C	7.07	-9.13%	1	8	09-10	FISV260911C00042000
41.00 C	8.86	-25.86%	7	8	09-09	FISV260911C00041000
40.00 C	9.56	-29.13%	1	20	09-09	FISV260911C00040000
39.00 C	14.40	+0.70%	2	2	09-02	FISV260911C00039000
35.00 C	13.63	-3.67%	2	36	09-10	FISV260911C00035000
30.00 C	18.60	-2.67%	2	37	09-10	FISV260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FISV260911P00075000
70.00 P	0	0%	0			FISV260911P00070000
68.00 P	19.05	0%	378	0	09-10	FISV260911P00068000
67.00 P	18.05	+16.75%	378	0	09-10	FISV260911P00067000
66.00 P	17.05	+11.95%	398	0	09-10	FISV260911P00066000
65.00 P	16.05	+13.43%	398	2	09-10	FISV260911P00065000
64.00 P	13.10	0%	2	0	09-08	FISV260911P00064000
63.00 P	11.40	0%	6	0	09-08	FISV260911P00063000
62.00 P	11.20	+15.11%	6	1	09-08	FISV260911P00062000
61.00 P	0	0%	0			FISV260911P00061000
60.00 P	9.85	+9.44%	4	12	09-09	FISV260911P00060000
59.00 P	0	0%	0			FISV260911P00059000
58.00 P	7.76	+20.12%	2	2	09-09	FISV260911P00058000
57.00 P	5.00	0%	2	2	08-05	FISV260911P00057000
56.00 P	3.09	-11.71%	1	3	09-04	FISV260911P00056000
55.00 P	4.48	+104.57%	3	135	09-08	FISV260911P00055000
54.00 P	4.40	+71.88%	1	29	09-10	FISV260911P00054000
53.00 P	3.81	+51.19%	13	73	09-09	FISV260911P00053000
52.00 P	2.97	-1.33%	33	8	09-10	FISV260911P00052000
51.00 P	2.22	+12.12%	13	397	09-10	FISV260911P00051000
50.00 P	1.09	-9.17%	130	1,335	09-10	FISV260911P00050000
49.50 P	1.00	+170.27%	30	182	09-09	FISV260911P00049500
49.00 P	0.45	-35.71%	154	438	09-10	FISV260911P00049000
48.50 P	0.17	-69.09%	65	134	09-10	FISV260911P00048500
48.00 P	0.12	-64.71%	67	168	09-10	FISV260911P00048000
47.50 P	0.07	-58.82%	31	73	09-10	FISV260911P00047500
47.00 P	0.11	+22.22%	125	142	09-09	FISV260911P00047000
46.50 P	0.08	-27.27%	2	108	09-09	FISV260911P00046500
46.00 P	0.04	-20.00%	2	312	09-10	FISV260911P00046000
45.00 P	0.07	+16.67%	17	19	09-10	FISV260911P00045000
44.00 P	0.03	-70.00%	9	18	09-09	FISV260911P00044000
43.00 P	0.01	-80.00%	7	21	09-09	FISV260911P00043000
42.00 P	0.01	-50.00%	7	8	09-09	FISV260911P00042000
41.00 P	0.01	0%	7	7	09-09	FISV260911P00041000
40.00 P	0.03	-87.50%	1	2	09-09	FISV260911P00040000
39.00 P	0	0%	0			FISV260911P00039000
35.00 P	0	0%	0			FISV260911P00035000
30.00 P	0	0%	0			FISV260911P00030000