FISV
Fiserv, Inc. Common Stock
stockNASDAQ
Market OpenOct 29, 2026 12:11:01 PM EDT
48.26USD+0.857%(+0.41)1,323,230
Pre-marketOct 29, 2026 9:22:30 AM EDT
48.05USD+0.426%(+0.20)
FISV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 47.95 | 48.99 | 47.82 | 48.26 | +0.857% | 1,323,230 | 0.000% |
| 2026-10-28 | 47.18 | 47.90 | 47.07 | 47.85 | +0.949% | 4,325,729 | +0.857% |
| 2026-10-27 | 48.18 | 48.47 | 47.26 | 47.40 | -1.680% | 4,539,483 | +1.814% |
| 2026-10-26 | 49.68 | 49.86 | 47.91 | 48.21 | -3.290% | 5,211,036 | +0.104% |
| 2026-10-23 | 50.22 | 50.47 | 48.83 | 49.85 | -1.909% | 5,219,083 | -3.190% |
| 2026-10-22 | 48.43 | 50.83 | 48.43 | 50.82 | +5.392% | 6,668,550 | -5.037% |
| 2026-10-21 | 48.08 | 48.56 | 47.87 | 48.22 | -0.041% | 3,990,810 | +0.083% |
| 2026-10-20 | 48.23 | 48.36 | 47.83 | 48.24 | +1.153% | 4,285,194 | +0.041% |
| 2026-10-19 | 47.40 | 47.72 | 47.01 | 47.69 | +0.231% | 3,401,916 | +1.195% |
| 2026-10-16 | 47.65 | 47.88 | 47.14 | 47.58 | +0.805% | 4,950,031 | +1.429% |
| 2026-10-15 | 46.38 | 47.51 | 46.38 | 47.20 | +2.386% | 5,166,126 | +2.246% |
| 2026-10-14 | 46.60 | 46.72 | 45.55 | 46.10 | -1.200% | 5,022,512 | +4.685% |
| 2026-10-13 | 46.52 | 46.98 | 46.10 | 46.66 | +1.347% | 4,099,024 | +3.429% |
| 2026-10-12 | 45.39 | 46.65 | 45.35 | 46.04 | +0.899% | 5,615,299 | +4.822% |
| 2026-10-09 | 45.86 | 45.95 | 45.28 | 45.63 | -0.675% | 3,906,076 | +5.764% |
| 2026-10-08 | 44.89 | 46.03 | 44.74 | 45.94 | +1.390% | 8,989,825 | +5.050% |
| 2026-10-07 | 45.67 | 46.08 | 44.97 | 45.31 | -0.396% | 4,754,093 | +6.511% |
| 2026-10-06 | 46.22 | 46.27 | 45.43 | 45.49 | -1.387% | 4,290,811 | +6.089% |
| 2026-10-05 | 44.14 | 46.28 | 44.12 | 46.13 | +3.967% | 5,897,564 | +4.617% |
| 2026-10-02 | 45.28 | 45.28 | 43.88 | 44.37 | -2.269% | 6,402,804 | +8.767% |
| 2026-10-01 | 45.54 | 46.29 | 44.81 | 45.40 | +0.509% | 6,025,506 | +6.300% |
| 2026-09-30 | 45.08 | 45.85 | 44.97 | 45.17 | -0.463% | 6,499,792 | +6.841% |
| 2026-09-29 | 46.05 | 46.05 | 45.30 | 45.38 | -1.369% | 8,689,187 | +6.346% |
| 2026-09-28 | 46.27 | 46.61 | 44.83 | 46.01 | -0.990% | 8,856,901 | +4.890% |
| 2026-09-25 | 46.08 | 46.79 | 45.37 | 46.47 | +1.088% | 6,616,204 | +3.852% |
| 2026-09-24 | 46.17 | 46.55 | 45.23 | 45.97 | 0.000% | 8,121,089 | +4.982% |
| 2026-09-23 | 45.93 | 46.22 | 45.13 | 45.97 | -0.282% | 5,575,926 | +4.982% |
| 2026-09-22 | 47.11 | 47.21 | 45.77 | 46.10 | -0.775% | 7,633,371 | +4.685% |
| 2026-09-21 | 47.37 | 47.72 | 45.88 | 46.46 | -1.589% | 8,631,753 | +3.874% |
| 2026-09-18 | 49.45 | 49.45 | 47.14 | 47.21 | -4.239% | 11,631,654 | +2.224% |
| 2026-09-17 | 49.62 | 49.98 | 49.09 | 49.30 | -0.323% | 5,122,021 | -2.110% |
| 2026-09-16 | 49.94 | 50.48 | 48.99 | 49.46 | -1.139% | 3,762,192 | -2.426% |
| 2026-09-15 | 50.62 | 51.13 | 49.95 | 50.03 | -1.902% | 7,358,345 | -3.538% |
| 2026-09-14 | 52.00 | 52.88 | 50.77 | 51.00 | -1.124% | 7,552,685 | -5.373% |
| 2026-09-11 | 49.25 | 51.63 | 49.25 | 51.58 | +5.394% | 5,598,049 | -6.437% |
| 2026-09-10 | 48.79 | 49.78 | 48.40 | 48.94 | +0.637% | 5,525,828 | -1.389% |
| 2026-09-09 | 50.84 | 51.14 | 48.62 | 48.63 | -4.403% | 9,456,244 | -0.761% |
| 2026-09-08 | 52.56 | 52.59 | 50.43 | 50.87 | -4.019% | 14,999,798 | -5.131% |
| 2026-09-04 | 52.03 | 53.61 | 51.19 | 53.00 | +0.531% | 6,501,311 | -8.943% |
| 2026-09-03 | 52.37 | 53.18 | 51.60 | 52.72 | +1.502% | 4,330,015 | -8.460% |
| 2026-09-02 | 51.86 | 53.09 | 51.58 | 51.94 | +0.561% | 5,397,526 | -7.085% |
| 2026-09-01 | 52.40 | 52.90 | 51.55 | 51.65 | -3.096% | 5,441,984 | -6.563% |
| 2026-08-31 | 52.78 | 53.98 | 52.60 | 53.30 | +0.263% | 8,795,804 | -9.456% |
| 2026-08-28 | 52.96 | 53.78 | 52.31 | 53.16 | +1.103% | 3,984,957 | -9.217% |
| 2026-08-27 | 52.63 | 53.48 | 52.39 | 52.58 | +0.267% | 4,083,680 | -8.216% |
| 2026-08-26 | 52.28 | 52.79 | 51.68 | 52.44 | -0.038% | 4,212,779 | -7.971% |
| 2026-08-25 | 52.58 | 52.87 | 52.09 | 52.46 | -0.925% | 3,987,368 | -8.006% |
| 2026-08-24 | 52.72 | 53.42 | 52.45 | 52.95 | +0.704% | 4,537,334 | -8.857% |
| 2026-08-21 | 51.79 | 52.82 | 51.30 | 52.58 | +2.336% | 5,920,725 | -8.216% |
| 2026-08-20 | 52.21 | 52.21 | 50.89 | 51.38 | -1.306% | 6,664,555 | -6.072% |
| 2026-08-19 | 51.87 | 52.97 | 51.64 | 52.06 | +0.638% | 4,512,919 | -7.299% |
| 2026-08-18 | 52.93 | 53.41 | 51.69 | 51.73 | -0.919% | 5,475,471 | -6.708% |
| 2026-08-17 | 54.10 | 54.10 | 52.08 | 52.21 | -3.990% | 4,896,775 | -7.566% |
| 2026-08-14 | 55.55 | 55.79 | 54.10 | 54.38 | -1.965% | 5,470,403 | -11.254% |
| 2026-08-13 | 52.16 | 55.97 | 52.01 | 55.47 | +7.604% | 8,307,050 | -12.998% |
| 2026-08-12 | 52.84 | 52.84 | 50.63 | 51.55 | -2.386% | 9,410,106 | -6.382% |
| 2026-08-11 | 51.93 | 53.01 | 51.55 | 52.81 | +1.110% | 8,093,532 | -8.616% |
| 2026-08-10 | 52.21 | 53.01 | 51.20 | 52.23 | -0.286% | 8,275,006 | -7.601% |
| 2026-08-07 | 53.76 | 53.76 | 51.41 | 52.38 | -3.215% | 9,232,124 | -7.866% |
| 2026-08-06 | 49.76 | 54.13 | 49.64 | 54.12 | 0.000% | 19,611,087 | -10.828% |
| 2026-08-05 | 56.37 | 56.57 | 53.65 | 54.12 | -2.976% | 11,798,799 | -10.828% |
| 2026-08-04 | 53.17 | 55.81 | 53.08 | 55.78 | +2.631% | 11,718,321 | -13.482% |
| 2026-08-03 | 54.97 | 55.52 | 54.18 | 54.35 | +0.760% | 14,284,355 | -11.205% |
| 2026-07-31 | 53.53 | 54.08 | 52.75 | 53.94 | -0.222% | 5,657,570 | -10.530% |
| 2026-07-30 | 54.61 | 54.74 | 53.07 | 54.06 | -2.840% | 7,349,823 | -10.729% |
| 2026-07-29 | 54.37 | 56.00 | 54.08 | 55.64 | +2.676% | 6,883,085 | -13.264% |
| 2026-07-28 | 53.07 | 54.66 | 53.06 | 54.19 | +3.653% | 5,985,738 | -10.943% |
| 2026-07-27 | 51.83 | 52.61 | 51.22 | 52.28 | +2.450% | 5,374,633 | -7.689% |
| 2026-07-24 | 50.31 | 51.72 | 49.98 | 51.03 | +2.101% | 5,207,944 | -5.428% |
| 2026-07-23 | 50.22 | 50.45 | 49.66 | 49.98 | -0.478% | 5,354,847 | -3.441% |
| 2026-07-22 | 50.83 | 51.01 | 49.96 | 50.22 | -0.751% | 3,782,044 | -3.903% |
| 2026-07-21 | 50.79 | 51.84 | 50.58 | 50.60 | -2.071% | 4,598,620 | -4.625% |
| 2026-07-20 | 50.44 | 51.96 | 50.00 | 51.67 | +2.074% | 5,681,441 | -6.600% |
| 2026-07-17 | 51.56 | 52.21 | 50.26 | 50.62 | -2.070% | 5,992,378 | -4.662% |
| 2026-07-16 | 51.04 | 51.87 | 50.06 | 51.69 | +2.661% | 7,863,908 | -6.636% |
| 2026-07-15 | 51.29 | 51.95 | 50.13 | 50.35 | +1.697% | 7,226,822 | -4.151% |
| 2026-07-14 | 50.22 | 50.78 | 49.48 | 49.51 | -3.282% | 5,396,503 | -2.525% |
| 2026-07-13 | 51.29 | 52.20 | 51.06 | 51.19 | +1.507% | 6,625,270 | -5.724% |
| 2026-07-10 | 52.07 | 52.30 | 50.12 | 50.43 | -2.324% | 7,367,451 | -4.303% |
| 2026-07-09 | 50.15 | 51.66 | 49.81 | 51.63 | +2.015% | 4,897,488 | -6.527% |
| 2026-07-08 | 51.34 | 51.84 | 50.47 | 50.61 | -3.966% | 8,189,703 | -4.643% |
| 2026-07-07 | 54.10 | 55.34 | 52.56 | 52.70 | +1.796% | 11,288,993 | -8.425% |
| 2026-07-06 | 52.15 | 52.24 | 50.88 | 51.77 | -1.070% | 5,146,506 | -6.780% |
| 2026-07-02 | 51.43 | 53.11 | 51.31 | 52.33 | +3.174% | 9,073,051 | -7.778% |
| 2026-07-01 | 50.08 | 51.80 | 49.73 | 50.72 | +3.384% | 6,927,276 | -4.850% |
| 2026-06-30 | 48.76 | 49.11 | 47.24 | 49.06 | +0.512% | 6,538,480 | -1.631% |
| 2026-06-29 | 50.38 | 50.38 | 48.58 | 48.81 | -1.334% | 6,747,576 | -1.127% |
| 2026-06-26 | 47.61 | 49.55 | 47.61 | 49.47 | +4.125% | 18,427,645 | -2.446% |
| 2026-06-25 | 48.19 | 48.77 | 47.29 | 47.51 | -1.370% | 6,550,079 | +1.579% |
| 2026-06-24 | 47.55 | 48.89 | 47.33 | 48.17 | +1.861% | 6,243,233 | +0.187% |
| 2026-06-23 | 47.90 | 48.12 | 47.17 | 47.29 | +0.254% | 6,240,313 | +2.051% |
| 2026-06-22 | 47.88 | 48.77 | 47.04 | 47.17 | -1.421% | 7,381,657 | +2.311% |
| 2026-06-18 | 48.60 | 48.88 | 47.51 | 47.85 | -1.907% | 13,344,267 | +0.857% |
| 2026-06-17 | 50.12 | 52.31 | 48.44 | 48.78 | -2.068% | 15,008,370 | -1.066% |
| 2026-06-16 | 48.47 | 50.10 | 48.32 | 49.81 | +3.987% | 15,799,739 | -3.112% |
| 2026-06-15 | 49.23 | 50.63 | 47.37 | 47.90 | -10.950% | 26,793,883 | +0.752% |
| 2026-06-12 | 53.17 | 54.03 | 52.38 | 53.79 | +1.376% | 4,101,984 | -10.281% |
| 2026-06-11 | 52.96 | 53.48 | 51.80 | 53.06 | -0.413% | 4,941,028 | -9.046% |
| 2026-06-10 | 53.50 | 54.23 | 52.60 | 53.28 | -1.443% | 3,465,193 | -9.422% |
| 2026-06-09 | 52.74 | 54.36 | 52.40 | 54.06 | +2.561% | 5,986,867 | -10.729% |
| 2026-06-08 | 53.73 | 53.97 | 52.56 | 52.71 | -3.142% | 5,548,796 | -8.442% |
| 2026-06-05 | 55.26 | 55.82 | 53.49 | 54.42 | -3.219% | 7,125,702 | -11.319% |
| 2026-06-04 | 56.23 | 56.99 | 55.79 | 56.23 | +2.125% | 5,135,715 | -14.174% |
| 2026-06-03 | 55.80 | 56.02 | 53.00 | 55.06 | -2.480% | 10,225,020 | -12.350% |
| 2026-06-02 | 57.97 | 57.99 | 56.37 | 56.46 | -4.402% | 8,435,185 | -14.524% |
| 2026-06-01 | 56.79 | 59.08 | 56.44 | 59.06 | +4.402% | 7,888,822 | -18.286% |
| 2026-05-29 | 55.60 | 57.33 | 55.45 | 56.57 | +1.344% | 11,707,371 | -14.690% |
| 2026-05-28 | 55.58 | 56.19 | 55.10 | 55.82 | +0.360% | 5,412,362 | -13.544% |
| 2026-05-27 | 55.47 | 57.31 | 55.41 | 55.62 | +0.036% | 4,576,171 | -13.233% |
| 2026-05-26 | 56.59 | 56.72 | 55.41 | 55.60 | -2.644% | 5,551,507 | -13.201% |
| 2026-05-22 | 56.15 | 57.28 | 56.15 | 57.11 | +2.329% | 6,406,220 | -15.496% |
| 2026-05-21 | 55.45 | 56.00 | 55.03 | 55.81 | -1.081% | 6,930,584 | -13.528% |
| 2026-05-20 | 56.26 | 56.73 | 54.48 | 56.42 | +0.678% | 5,366,357 | -14.463% |
| 2026-05-19 | 57.48 | 57.63 | 55.66 | 56.04 | -1.112% | 7,534,078 | -13.883% |
| 2026-05-18 | 55.31 | 57.48 | 55.31 | 56.67 | +2.422% | 8,322,570 | -14.840% |
| 2026-05-15 | 54.17 | 55.72 | 53.54 | 55.33 | +3.479% | 8,069,828 | -12.778% |
| 2026-05-14 | 53.12 | 53.77 | 52.27 | 53.47 | +2.081% | 5,857,667 | -9.744% |
| 2026-05-13 | 54.35 | 54.35 | 52.17 | 52.38 | -4.555% | 7,318,031 | -7.866% |
| 2026-05-12 | 54.60 | 55.44 | 54.10 | 54.88 | +0.938% | 6,320,778 | -12.063% |
| 2026-05-11 | 55.15 | 55.26 | 54.13 | 54.37 | -1.983% | 6,418,944 | -11.238% |
| 2026-05-08 | 56.51 | 56.53 | 54.65 | 55.47 | -2.359% | 5,566,113 | -12.998% |
| 2026-05-07 | 56.45 | 57.73 | 56.45 | 56.81 | +1.338% | 7,145,865 | -15.050% |
| 2026-05-06 | 57.46 | 57.72 | 55.67 | 56.06 | -2.130% | 10,012,737 | -13.914% |
| 2026-05-05 | 57.86 | 59.51 | 56.49 | 57.28 | -8.804% | 15,392,834 | -15.747% |
| 2026-05-04 | 62.15 | 64.01 | 62.04 | 62.81 | +1.094% | 7,060,353 | -23.165% |
| 2026-05-01 | 63.53 | 63.76 | 62.05 | 62.13 | -0.877% | 4,075,967 | -22.324% |
| 2026-04-30 | 61.17 | 62.74 | 60.60 | 62.68 | +1.032% | 5,102,103 | -23.006% |
| 2026-04-29 | 61.51 | 62.38 | 61.21 | 62.04 | +0.714% | 4,800,595 | -22.211% |
| 2026-04-28 | 61.84 | 62.32 | 61.11 | 61.60 | +0.522% | 4,096,736 | -21.656% |
| 2026-04-27 | 60.58 | 61.60 | 60.51 | 61.28 | +0.756% | 4,242,330 | -21.247% |
| 2026-04-24 | 61.33 | 61.33 | 60.28 | 60.82 | -1.170% | 3,951,119 | -20.651% |
| 2026-04-23 | 62.53 | 62.77 | 60.57 | 61.54 | -2.734% | 4,806,410 | -21.579% |
| 2026-04-22 | 63.35 | 63.58 | 62.47 | 63.27 | 0.000% | 3,976,488 | -23.724% |
| 2026-04-21 | 64.86 | 65.28 | 62.94 | 63.27 | -1.372% | 4,636,926 | -23.724% |
| 2026-04-20 | 63.92 | 65.04 | 63.92 | 64.15 | +0.281% | 5,554,472 | -24.770% |
| 2026-04-17 | 62.96 | 64.32 | 62.60 | 63.97 | +2.450% | 5,155,691 | -24.558% |
| 2026-04-16 | 61.54 | 62.77 | 61.31 | 62.44 | +1.893% | 4,913,540 | -22.710% |
| 2026-04-15 | 60.37 | 61.82 | 59.99 | 61.28 | +3.847% | 7,113,874 | -21.247% |
| 2026-04-14 | 59.14 | 59.60 | 58.68 | 59.01 | +0.374% | 4,444,470 | -18.217% |
| 2026-04-13 | 55.93 | 59.04 | 55.78 | 58.79 | +4.814% | 7,367,385 | -17.911% |
| 2026-04-10 | 56.46 | 56.64 | 55.48 | 56.09 | -0.585% | 5,212,472 | -13.960% |
| 2026-04-09 | 56.15 | 56.53 | 55.19 | 56.42 | -0.406% | 5,610,601 | -14.463% |
| 2026-04-08 | 57.40 | 58.18 | 56.50 | 56.65 | +2.386% | 7,715,562 | -14.810% |
| 2026-04-07 | 56.25 | 56.59 | 54.94 | 55.33 | -1.775% | 5,401,027 | -12.778% |
| 2026-04-06 | 56.28 | 57.32 | 56.26 | 56.33 | +0.321% | 4,304,365 | -14.326% |
| 2026-04-02 | 55.34 | 57.17 | 54.30 | 56.15 | +1.262% | 9,361,958 | -14.052% |
| 2026-04-01 | 55.89 | 56.15 | 53.78 | 55.45 | -0.743% | 5,685,164 | -12.967% |
| 2026-03-31 | 55.55 | 55.87 | 54.14 | 55.87 | +2.448% | 7,010,811 | -13.613% |
| 2026-03-30 | 54.36 | 55.06 | 54.00 | 54.53 | +1.169% | 7,207,056 | -11.498% |
| 2026-03-27 | 54.85 | 54.85 | 52.94 | 53.90 | -2.953% | 8,087,034 | -10.464% |
| 2026-03-26 | 56.13 | 57.09 | 55.46 | 55.54 | -1.925% | 4,694,219 | -13.108% |
| 2026-03-25 | 57.04 | 57.91 | 55.51 | 56.63 | +0.533% | 5,346,836 | -14.780% |
| 2026-03-24 | 57.38 | 57.38 | 55.88 | 56.33 | -2.374% | 6,492,086 | -14.326% |
| 2026-03-23 | 58.01 | 58.51 | 56.76 | 57.70 | +1.122% | 6,784,537 | -16.360% |
| 2026-03-20 | 56.60 | 57.40 | 56.36 | 57.06 | +0.088% | 8,017,571 | -15.422% |
| 2026-03-19 | 56.83 | 58.29 | 56.09 | 57.01 | -0.088% | 6,284,950 | -15.348% |
| 2026-03-18 | 57.78 | 58.24 | 56.54 | 57.06 | -1.959% | 6,458,236 | -15.422% |
| 2026-03-17 | 58.03 | 59.55 | 58.03 | 58.20 | +1.042% | 6,320,124 | -17.079% |
| 2026-03-16 | 56.87 | 57.61 | 56.63 | 57.60 | +1.516% | 8,777,632 | -16.215% |
| 2026-03-13 | 56.48 | 57.14 | 56.08 | 56.74 | +1.141% | 6,460,003 | -14.945% |
| 2026-03-12 | 58.22 | 58.82 | 55.87 | 56.10 | -4.086% | 7,665,566 | -13.975% |
| 2026-03-11 | 59.73 | 60.05 | 58.01 | 58.49 | -1.598% | 6,384,628 | -17.490% |
| 2026-03-10 | 60.96 | 60.96 | 58.47 | 59.44 | -3.018% | 5,838,105 | -18.809% |
| 2026-03-09 | 62.20 | 62.32 | 59.99 | 61.29 | -2.868% | 5,428,370 | -21.260% |
| 2026-03-06 | 62.97 | 63.18 | 61.38 | 63.10 | -1.175% | 5,579,484 | -23.518% |
| 2026-03-05 | 62.66 | 64.41 | 62.66 | 63.85 | +1.997% | 6,692,490 | -24.417% |
| 2026-03-04 | 62.63 | 62.81 | 61.81 | 62.60 | -0.398% | 5,473,866 | -22.907% |
| 2026-03-03 | 60.58 | 63.36 | 59.88 | 62.85 | +1.650% | 5,117,613 | -23.214% |
| 2026-03-02 | 61.01 | 62.19 | 60.46 | 61.83 | -0.754% | 5,112,328 | -21.947% |
| 2026-02-27 | 61.20 | 62.32 | 60.13 | 62.30 | +0.695% | 10,160,938 | -22.536% |
| 2026-02-26 | 62.01 | 63.06 | 61.12 | 61.87 | +0.438% | 6,536,618 | -21.998% |
| 2026-02-25 | 59.80 | 62.83 | 58.98 | 61.60 | +4.142% | 1,110,273 | -21.656% |
| 2026-02-24 | 58.35 | 59.45 | 57.92 | 59.15 | +1.250% | 5,930,914 | -18.411% |
| 2026-02-23 | 60.56 | 61.42 | 58.17 | 58.42 | -5.024% | 7,491,499 | -17.391% |
| 2026-02-20 | 61.75 | 62.01 | 60.92 | 61.51 | -0.065% | 8,085,346 | -21.541% |
| 2026-02-19 | 62.95 | 63.17 | 60.88 | 61.55 | -2.286% | 8,405,031 | -21.592% |
| 2026-02-18 | 63.51 | 64.13 | 61.82 | 62.99 | -0.741% | 8,720,169 | -23.385% |
| 2026-02-17 | 60.65 | 63.77 | 60.58 | 63.46 | +6.979% | 11,390,019 | -23.952% |
| 2026-02-13 | 59.24 | 60.07 | 58.60 | 59.32 | +0.902% | 11,662,105 | -18.645% |
| 2026-02-12 | 62.35 | 62.67 | 58.56 | 58.79 | -5.315% | 10,134,941 | -17.911% |
| 2026-02-11 | 62.66 | 63.56 | 62.02 | 62.09 | -0.815% | 10,301,643 | -22.274% |
| 2026-02-10 | 59.64 | 63.59 | 58.74 | 62.60 | +4.142% | 13,418,460 | -22.907% |
| 2026-02-09 | 60.11 | 60.94 | 59.78 | 60.11 | +0.233% | 12,166,686 | -19.714% |
| 2026-02-06 | 58.69 | 60.11 | 58.63 | 59.97 | +2.653% | 9,876,597 | -19.526% |
| 2026-02-05 | 60.24 | 60.84 | 58.01 | 58.42 | -2.177% | 9,695,033 | -17.391% |
| 2026-02-04 | 57.95 | 60.29 | 57.89 | 59.72 | +2.753% | 11,645,910 | -19.190% |
| 2026-02-03 | 61.28 | 61.77 | 57.79 | 58.12 | -7.687% | 14,765,144 | -16.965% |
| 2026-02-02 | 63.03 | 63.71 | 62.65 | 62.96 | -1.177% | 6,580,369 | -23.348% |
| 2026-01-30 | 63.34 | 64.04 | 62.68 | 63.71 | +0.394% | 5,891,169 | -24.251% |
| 2026-01-29 | 65.36 | 65.48 | 63.21 | 63.46 | -2.279% | 7,702,088 | -23.952% |
| 2026-01-28 | 66.49 | 66.63 | 64.63 | 64.94 | -2.096% | 6,766,223 | -25.685% |
| 2026-01-27 | 66.78 | 66.83 | 65.39 | 66.33 | -1.251% | 9,701,954 | -27.243% |
| 2026-01-26 | 67.45 | 67.82 | 66.32 | 67.17 | -0.577% | 13,434,201 | -28.152% |
| 2026-01-23 | 66.94 | 67.63 | 66.81 | 67.56 | +0.252% | 6,232,749 | -28.567% |
| 2026-01-22 | 66.09 | 67.55 | 66.00 | 67.39 | +2.479% | 7,176,926 | -28.387% |
| 2026-01-21 | 64.72 | 66.00 | 64.58 | 65.76 | +1.953% | 8,691,652 | -26.612% |
| 2026-01-20 | 65.78 | 66.15 | 64.19 | 64.50 | -2.700% | 11,016,953 | -25.178% |
| 2026-01-16 | 66.57 | 66.79 | 66.09 | 66.29 | -0.778% | 8,227,865 | -27.199% |
| 2026-01-15 | 67.62 | 68.07 | 66.48 | 66.81 | -1.022% | 10,635,364 | -27.765% |
| 2026-01-14 | 66.47 | 67.50 | 66.46 | 67.50 | +1.124% | 16,423,381 | -28.504% |
| 2026-01-13 | 68.62 | 68.62 | 65.98 | 66.75 | -2.097% | 18,240,303 | -27.700% |
| 2026-01-12 | 69.36 | 69.40 | 67.29 | 68.18 | -2.377% | 10,640,628 | -29.217% |
| 2026-01-09 | 69.61 | 70.07 | 68.79 | 69.84 | +0.489% | 4,934,905 | -30.899% |
| 2026-01-08 | 68.39 | 70.41 | 68.07 | 69.50 | +1.150% | 5,547,126 | -30.561% |
| 2026-01-07 | 69.00 | 69.27 | 67.46 | 68.71 | -0.058% | 13,037,800 | -29.763% |
| 2026-01-06 | 67.07 | 68.96 | 67.07 | 68.75 | +2.643% | 6,907,838 | -29.804% |
| 2026-01-05 | 64.84 | 68.00 | 64.61 | 66.98 | +2.104% | 7,119,860 | -27.949% |
| 2026-01-02 | 67.47 | 67.47 | 65.11 | 65.60 | -2.337% | 6,021,331 | -26.433% |
| 2025-12-31 | 67.50 | 67.91 | 67.15 | 67.17 | -0.548% | 4,131,028 | -28.152% |
| 2025-12-30 | 67.14 | 68.56 | 67.05 | 67.54 | +0.357% | 5,075,811 | -28.546% |
| 2025-12-29 | 67.25 | 67.48 | 66.44 | 67.30 | -0.296% | 6,213,852 | -28.291% |
| 2025-12-26 | 67.64 | 67.75 | 66.95 | 67.50 | -0.633% | 3,370,172 | -28.504% |
| 2025-12-24 | 67.67 | 68.10 | 67.08 | 67.93 | +0.325% | 3,243,880 | -28.956% |
| 2025-12-23 | 68.61 | 68.75 | 67.61 | 67.71 | -1.326% | 8,591,441 | -28.725% |
| 2025-12-22 | 68.07 | 69.11 | 68.00 | 68.62 | +1.016% | 5,935,391 | -29.671% |
| 2025-12-19 | 68.21 | 68.64 | 67.48 | 67.93 | -0.103% | 20,562,237 | -28.956% |
| 2025-12-18 | 68.62 | 69.23 | 67.25 | 68.00 | -0.483% | 12,940,209 | -29.029% |
| 2025-12-17 | 67.61 | 69.35 | 67.61 | 68.33 | +0.960% | 14,363,821 | -29.372% |
| 2025-12-16 | 69.14 | 69.36 | 67.18 | 67.68 | -1.828% | 19,074,469 | -28.694% |
| 2025-12-15 | 69.14 | 69.42 | 68.00 | 68.94 | +0.276% | 16,805,682 | -29.997% |
| 2025-12-12 | 68.61 | 69.35 | 67.96 | 68.75 | +0.836% | 13,182,467 | -29.804% |
| 2025-12-11 | 66.76 | 68.50 | 66.72 | 68.18 | +2.465% | 22,382,844 | -29.217% |
| 2025-12-10 | 66.17 | 66.62 | 65.62 | 66.54 | +0.453% | 9,372,630 | -27.472% |
| 2025-12-09 | 66.25 | 66.75 | 65.67 | 66.24 | +0.791% | 5,921,362 | -27.144% |
| 2025-12-08 | 66.39 | 67.41 | 65.45 | 65.72 | -0.845% | 8,424,553 | -26.567% |
| 2025-12-05 | 66.14 | 67.45 | 66.10 | 66.28 | +0.318% | 7,181,067 | -27.188% |
| 2025-12-04 | 66.36 | 66.93 | 65.29 | 66.07 | -1.359% | 6,017,963 | -26.956% |
| 2025-12-03 | 64.61 | 67.69 | 64.50 | 66.98 | +5.914% | 14,895,572 | -27.949% |
| 2025-12-02 | 62.86 | 64.05 | 61.73 | 63.24 | +0.877% | 7,002,548 | -23.688% |
| 2025-12-01 | 61.24 | 63.79 | 60.46 | 62.69 | +2.084% | 10,669,739 | -23.018% |
| 2025-11-28 | 61.08 | 62.39 | 60.77 | 61.41 | +1.037% | 6,770,461 | -21.413% |
| 2025-11-26 | 61.19 | 61.50 | 60.67 | 60.78 | +0.049% | 7,877,149 | -20.599% |
| 2025-11-25 | 60.69 | 61.72 | 60.56 | 60.75 | +0.165% | 6,847,751 | -20.560% |
| 2025-11-24 | 60.17 | 61.16 | 59.85 | 60.65 | -0.280% | 10,045,925 | -20.429% |
| 2025-11-21 | 59.79 | 61.84 | 59.62 | 60.82 | +1.740% | 8,342,714 | -20.651% |
| 2025-11-20 | 61.62 | 62.23 | 59.72 | 59.78 | -2.288% | 7,107,648 | -19.271% |
| 2025-11-19 | 61.54 | 61.85 | 60.40 | 61.18 | -0.245% | 5,069,177 | -21.118% |
| 2025-11-18 | 62.16 | 62.64 | 61.15 | 61.33 | -2.154% | 6,925,549 | -21.311% |
| 2025-11-17 | 63.56 | 64.15 | 62.43 | 62.68 | -1.151% | 5,458,763 | -23.006% |
| 2025-11-14 | 63.85 | 64.09 | 63.09 | 63.41 | -1.736% | 5,570,917 | -23.892% |
| 2025-11-13 | 64.78 | 66.90 | 64.40 | 64.53 | +0.249% | 9,249,268 | -25.213% |
| 2025-11-12 | 64.20 | 64.86 | 63.09 | 64.37 | +0.218% | 6,237,996 | -25.027% |
| 2025-11-11 | 63.74 | 64.42 | 63.22 | 64.23 | -43.771% | 5,484,455 | -24.864% |
| 2023-06-06 | 112.54 | 116.07 | 112.48 | 114.23 | +1.782% | 31,736,858 | -57.752% |
| 2023-06-05 | 113.90 | 114.29 | 111.77 | 112.23 | -1.466% | 5,873,121 | -56.999% |
| 2023-06-02 | 113.41 | 114.35 | 112.85 | 113.90 | +1.020% | 4,527,026 | -57.629% |
| 2023-06-01 | 112.10 | 113.23 | 111.60 | 112.75 | +0.499% | 4,084,447 | -57.197% |
| 2023-05-31 | 112.29 | 112.96 | 110.31 | 112.19 | -0.134% | 16,398,427 | -56.984% |
| 2023-05-30 | 113.83 | 113.83 | 111.44 | 112.34 | -1.257% | 76,429 | -57.041% |
| 2023-05-26 | 112.68 | 114.00 | 112.10 | 113.77 | +0.851% | 4,027,345 | -57.581% |
| 2023-05-25 | 115.38 | 116.05 | 112.49 | 112.81 | -3.142% | 5,620,385 | -57.220% |
| 2023-05-24 | 117.75 | 117.84 | 115.92 | 116.47 | -1.522% | 2,623,968 | -58.564% |
| 2023-05-23 | 118.41 | 119.84 | 117.75 | 118.27 | -1.062% | 2,173,406 | -59.195% |
| 2023-05-22 | 119.98 | 120.26 | 119.33 | 119.54 | 0.000% | 2,042,025 | -59.629% |
| 2023-05-19 | 120.49 | 120.83 | 119.29 | 119.54 | -0.516% | 3,224,554 | -59.629% |
| 2023-05-18 | 119.46 | 120.19 | 118.83 | 120.16 | +0.393% | 3,211,990 | -59.837% |
| 2023-05-17 | 118.80 | 120.32 | 118.75 | 119.69 | +0.851% | 2,599,084 | -59.679% |
| 2023-05-16 | 119.57 | 119.91 | 118.58 | 118.68 | -0.869% | 1,752,868 | -59.336% |
| 2023-05-15 | 119.45 | 119.85 | 119.04 | 119.72 | +0.226% | 1,805,017 | -59.689% |
| 2023-05-12 | 119.75 | 120.33 | 118.72 | 119.45 | +0.084% | 1,711,650 | -59.598% |
| 2023-05-11 | 118.22 | 119.75 | 117.45 | 119.35 | +0.845% | 1,856,896 | -59.564% |
| 2023-05-10 | 120.09 | 120.41 | 117.39 | 118.35 | -0.871% | 2,434,299 | -59.223% |
| 2023-05-09 | 118.99 | 119.64 | 118.05 | 119.39 | -0.092% | 2,393,496 | -59.578% |
| 2023-05-08 | 119.64 | 120.16 | 118.82 | 119.50 | -0.665% | 2,189,268 | -59.615% |
| 2023-05-05 | 118.59 | 120.62 | 118.22 | 120.30 | +2.140% | 2,163,266 | -59.884% |
| 2023-05-04 | 119.20 | 119.64 | 116.95 | 117.78 | -1.307% | 2,523,082 | -59.025% |
| 2023-05-03 | 119.70 | 121.17 | 118.96 | 119.34 | +0.067% | 1,729,167 | -59.561% |
| 2023-05-02 | 121.30 | 121.72 | 118.42 | 119.26 | -1.795% | 2,543,664 | -59.534% |
| 2023-05-01 | 121.66 | 122.36 | 121.31 | 121.44 | -0.557% | 2,012,508 | -60.260% |
| 2023-04-28 | 119.49 | 122.17 | 119.16 | 122.12 | +2.107% | 2,767,956 | -60.481% |
| 2023-04-27 | 119.48 | 120.04 | 118.59 | 119.60 | +1.031% | 3,018,712 | -59.649% |
| 2023-04-26 | 119.42 | 120.92 | 117.75 | 118.38 | -1.424% | 3,457,506 | -59.233% |
| 2023-04-25 | 118.22 | 122.39 | 118.16 | 120.09 | +2.379% | 7,399,173 | -59.813% |
| 2023-04-24 | 116.93 | 118.23 | 116.83 | 117.30 | +0.291% | 3,926,936 | -58.858% |
| 2023-04-21 | 116.50 | 117.13 | 116.18 | 116.96 | +0.128% | 2,081,277 | -58.738% |
| 2023-04-20 | 116.90 | 117.41 | 116.48 | 116.81 | -0.231% | 3,019,783 | -58.685% |
| 2023-04-19 | 117.30 | 117.55 | 116.25 | 117.08 | -0.026% | 2,276,297 | -58.780% |
| 2023-04-18 | 117.49 | 117.75 | 116.47 | 117.11 | 0.000% | 2,561,075 | -58.791% |
| 2023-04-17 | 115.59 | 117.20 | 115.38 | 117.11 | +1.315% | 2,541,559 | -58.791% |
| 2023-04-14 | 115.85 | 116.53 | 114.39 | 115.59 | -0.112% | 2,327,073 | -58.249% |
| 2023-04-13 | 114.73 | 115.97 | 114.30 | 115.72 | +1.074% | 2,647,456 | -58.296% |
| 2023-04-12 | 115.62 | 116.03 | 113.70 | 114.49 | -0.296% | 4,208,526 | -57.848% |
| 2023-04-11 | 114.32 | 115.28 | 113.86 | 114.83 | +0.985% | 3,166,355 | -57.973% |
| 2023-04-10 | 112.55 | 113.75 | 112.35 | 113.71 | +0.619% | 1,749,104 | -57.559% |
| 2023-04-06 | 112.34 | 113.39 | 111.98 | 113.01 | +0.596% | 2,456,884 | -57.296% |
| 2023-04-05 | 111.29 | 112.45 | 111.10 | 112.34 | +0.672% | 2,376,605 | -57.041% |
| 2023-04-04 | 113.07 | 113.35 | 111.08 | 111.59 | -1.099% | 2,364,743 | -56.752% |
| 2023-04-03 | 112.57 | 113.10 | 111.91 | 112.83 | -0.177% | 3,303,334 | -57.228% |
| 2023-03-31 | 113.79 | 113.90 | 112.60 | 113.03 | +0.027% | 3,874,126 | -57.303% |
| 2023-03-30 | 112.66 | 113.69 | 112.00 | 113.00 | +1.037% | 2,222,337 | -57.292% |
| 2023-03-29 | 112.21 | 112.50 | 111.22 | 111.84 | +0.503% | 2,936,173 | -56.849% |
| 2023-03-28 | 111.36 | 111.51 | 110.68 | 111.28 | -0.438% | 2,762,418 | -56.632% |
| 2023-03-27 | 113.52 | 114.08 | 111.65 | 111.77 | -0.667% | 3,054,355 | -56.822% |
| 2023-03-24 | 109.77 | 112.68 | 109.13 | 112.52 | +1.278% | 3,377,478 | -57.110% |
| 2023-03-23 | 110.98 | 113.36 | 110.38 | 111.10 | -0.225% | 3,432,173 | -56.562% |
| 2023-03-22 | 112.80 | 114.36 | 111.30 | 111.35 | -1.495% | 3,848,897 | -56.659% |
| 2023-03-21 | 112.92 | 114.26 | 111.73 | 113.04 | +2.012% | 4,124,034 | -57.307% |
| 2023-03-20 | 108.58 | 111.07 | 108.31 | 110.81 | +2.441% | 4,695,017 | -56.448% |
| 2023-03-17 | 109.07 | 110.09 | 107.76 | 108.17 | -1.206% | 8,972,190 | -55.385% |
| 2023-03-16 | 108.13 | 109.80 | 106.52 | 109.49 | +0.211% | 5,951,775 | -55.923% |
| 2023-03-15 | 109.17 | 109.67 | 107.12 | 109.26 | -1.149% | 5,686,476 | -55.830% |
| 2023-03-14 | 108.07 | 112.30 | 107.00 | 110.53 | +6.024% | 9,400,639 | -56.338% |
| 2023-03-13 | 110.55 | 110.60 | 103.99 | 104.25 | -6.778% | 9,819,924 | -53.707% |
| 2023-03-10 | 114.85 | 114.85 | 110.88 | 111.83 | -3.102% | 4,708,080 | -56.845% |
| 2023-03-09 | 116.92 | 118.47 | 115.30 | 115.41 | -1.418% | 2,742,960 | -58.184% |
| 2023-03-08 | 117.11 | 117.60 | 116.76 | 117.07 | -0.154% | 2,476,944 | -58.777% |
| 2023-03-07 | 118.16 | 118.78 | 116.86 | 117.25 | -0.686% | 2,457,559 | -58.840% |
| 2023-03-06 | 118.38 | 119.48 | 118.00 | 118.06 | -0.169% | 2,237,240 | -59.122% |
| 2023-03-03 | 117.15 | 118.28 | 117.04 | 118.26 | +1.025% | 3,050,578 | -59.192% |
| 2023-03-02 | 116.00 | 117.57 | 115.51 | 117.06 | +1.079% | 3,733,673 | -58.773% |
| 2023-03-01 | 114.74 | 115.98 | 113.92 | 115.81 | +0.626% | 3,184,210 | -58.328% |
| 2023-02-28 | 114.53 | 116.22 | 114.42 | 115.09 | +0.331% | 3,172,910 | -58.068% |
| 2023-02-27 | 116.52 | 116.52 | 114.38 | 114.71 | +0.227% | 3,382,213 | -57.929% |
| 2023-02-24 | 114.89 | 115.22 | 114.17 | 114.45 | -1.793% | 3,880,855 | -57.833% |
| 2023-02-23 | 114.71 | 116.99 | 114.13 | 116.54 | +3.042% | 5,156,391 | -58.589% |
| 2023-02-22 | 114.29 | 114.29 | 112.73 | 113.10 | -0.633% | 3,227,198 | -57.330% |
| 2023-02-21 | 114.65 | 115.31 | 113.72 | 113.82 | -1.344% | 2,789,600 | -57.600% |
| 2023-02-17 | 116.18 | 116.18 | 114.68 | 115.37 | -0.500% | 2,820,245 | -58.169% |
| 2023-02-16 | 116.19 | 118.05 | 115.86 | 115.95 | -1.520% | 2,518,016 | -58.379% |
| 2023-02-15 | 115.51 | 118.02 | 114.97 | 117.74 | +1.491% | 3,246,772 | -59.011% |
| 2023-02-14 | 116.00 | 117.19 | 115.06 | 116.01 | -0.378% | 2,782,451 | -58.400% |
| 2023-02-13 | 114.51 | 116.64 | 114.12 | 116.45 | +0.700% | 3,467,001 | -58.557% |
| 2023-02-10 | 116.21 | 116.67 | 114.83 | 115.64 | -0.738% | 3,918,355 | -58.267% |
| 2023-02-09 | 116.79 | 117.49 | 115.72 | 116.50 | +0.518% | 4,673,775 | -58.575% |
| 2023-02-08 | 115.28 | 117.15 | 114.90 | 115.90 | +0.538% | 4,156,773 | -58.361% |
| 2023-02-07 | 109.25 | 115.50 | 109.11 | 115.28 | +8.346% | 7,775,072 | -58.137% |
| 2023-02-06 | 105.89 | 106.60 | 105.52 | 106.40 | -0.188% | 3,958,996 | -54.643% |
| 2023-02-03 | 105.46 | 107.08 | 105.10 | 106.60 | -0.929% | 3,451,588 | -54.728% |
| 2023-02-02 | 108.78 | 110.02 | 107.21 | 107.60 | -0.518% | 3,905,093 | -55.149% |
| 2023-02-01 | 105.94 | 108.64 | 105.65 | 108.16 | +1.387% | 2,906,201 | -55.381% |
| 2023-01-31 | 106.17 | 106.69 | 105.81 | 106.68 | +0.879% | 2,434,222 | -54.762% |
| 2023-01-30 | 105.62 | 106.76 | 105.23 | 105.75 | -0.695% | 3,116,145 | -54.364% |
| 2023-01-27 | 106.04 | 107.15 | 105.94 | 106.49 | +0.216% | 2,091,748 | -54.681% |
| 2023-01-26 | 105.17 | 106.30 | 104.41 | 106.26 | +1.782% | 2,030,871 | -54.583% |
| 2023-01-25 | 102.57 | 104.51 | 101.72 | 104.40 | +0.665% | 1,749,139 | -53.774% |
| 2023-01-24 | 105.79 | 105.87 | 103.56 | 103.71 | -1.743% | 3,218,134 | -53.466% |
| 2023-01-23 | 104.33 | 106.30 | 104.08 | 105.55 | +1.442% | 2,391,297 | -54.278% |
| 2023-01-20 | 102.07 | 104.16 | 101.58 | 104.05 | +1.830% | 2,444,266 | -53.618% |
| 2023-01-19 | 102.90 | 103.57 | 101.91 | 102.18 | -1.017% | 2,666,640 | -52.770% |
| 2023-01-18 | 104.23 | 105.10 | 103.20 | 103.23 | -0.750% | 3,269,466 | -53.250% |
| 2023-01-17 | 102.96 | 104.11 | 102.83 | 104.01 | +1.414% | 3,697,053 | -53.601% |
| 2023-01-13 | 102.19 | 102.83 | 101.29 | 102.56 | +0.137% | 3,881,176 | -52.945% |
| 2023-01-12 | 101.20 | 102.60 | 101.09 | 102.42 | +0.877% | 2,681,380 | -52.880% |
| 2023-01-11 | 101.26 | 101.59 | 100.17 | 101.53 | +0.485% | 2,355,379 | -52.467% |
| 2023-01-10 | 101.79 | 102.18 | 100.14 | 101.04 | -1.009% | 2,410,848 | -52.237% |
| 2023-01-09 | 100.20 | 102.63 | 100.20 | 102.07 | -0.108% | 2,811,876 | -52.719% |
| 2023-01-06 | 100.03 | 102.75 | 99.85 | 102.18 | +2.797% | 3,040,971 | -52.770% |
| 2023-01-05 | 101.26 | 101.27 | 98.81 | 99.40 | -2.606% | 4,282,212 | -51.449% |
| 2023-01-04 | 102.11 | 103.02 | 101.00 | 102.06 | +0.840% | 3,436,489 | -52.714% |
| 2023-01-03 | 101.72 | 102.70 | 100.40 | 101.21 | +0.139% | 2,269,280 | -52.317% |
| 2022-12-30 | 100.69 | 101.10 | 99.75 | 101.07 | -0.424% | 1,956,191 | -52.251% |
| 2022-12-29 | 100.50 | 102.02 | 100.05 | 101.50 | +1.591% | 1,943,700 | -52.453% |
| 2022-12-28 | 100.99 | 101.81 | 99.88 | 99.91 | -0.903% | 1,906,464 | -51.697% |
| 2022-12-27 | 100.50 | 101.19 | 100.07 | 100.82 | +0.358% | 1,560,726 | -52.133% |
| 2022-12-23 | 99.38 | 100.67 | 98.82 | 100.46 | +0.924% | 1,446,680 | -51.961% |
| 2022-12-22 | 100.38 | 101.07 | 97.80 | 99.54 | -1.582% | 2,259,059 | -51.517% |
| 2022-12-21 | 100.04 | 101.96 | 99.90 | 101.14 | +1.587% | 2,906,267 | -52.284% |
| 2022-12-20 | 98.54 | 100.07 | 98.32 | 99.56 | +0.902% | 2,942,086 | -51.527% |
| 2022-12-19 | 98.98 | 100.23 | 98.26 | 98.67 | +0.091% | 3,912,366 | -51.089% |
| 2022-12-16 | 97.90 | 99.21 | 97.25 | 98.58 | +0.112% | 8,253,260 | -51.045% |
| 2022-12-15 | 100.43 | 101.16 | 98.14 | 98.47 | -3.376% | 3,223,041 | -50.990% |
| 2022-12-14 | 101.90 | 103.88 | 100.98 | 101.91 | +0.345% | 3,456,893 | -52.644% |
| 2022-12-13 | 106.22 | 106.23 | 100.55 | 101.56 | -0.888% | 3,585,891 | -52.481% |
| 2022-12-12 | 101.43 | 102.72 | 100.56 | 102.47 | +1.818% | 2,212,246 | -52.903% |
| 2022-12-09 | 101.04 | 101.86 | 100.57 | 100.64 | -0.808% | 1,763,318 | -52.047% |
| 2022-12-08 | 100.98 | 102.08 | 100.51 | 101.46 | +0.965% | 2,063,226 | -52.434% |
| 2022-12-07 | 100.61 | 101.15 | 99.56 | 100.49 | +0.140% | 2,361,664 | -51.975% |
| 2022-12-06 | 102.54 | 102.61 | 99.91 | 100.35 | -1.801% | 2,342,199 | -51.908% |
| 2022-12-05 | 104.75 | 104.75 | 101.63 | 102.19 | -3.101% | 3,411,840 | -52.774% |
| 2022-12-02 | 103.37 | 105.85 | 103.37 | 105.46 | 0.000% | 2,881,656 | -54.239% |