Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,541	7,908	986	33,236

FISV Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

FISV Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

FISV Jul 31, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

FISV Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.29	0%	1	0	06-17	FISV260731C00075000
70.00 C	0.10	0%	47	47	07-01	FISV260731C00070000
66.00 C	0.05	-94.44%	1	6	07-16	FISV260731C00066000
65.00 C	0.21	-53.33%	4	102	07-08	FISV260731C00065000
64.00 C	0.18	-48.57%	1	3	06-23	FISV260731C00064000
63.00 C	0.40	-33.33%	5	15	07-08	FISV260731C00063000
62.00 C	0.15	-78.26%	2	20	07-16	FISV260731C00062000
61.00 C	0.05	0.00%	30	322	07-22	FISV260731C00061000
60.00 C	0.07	+40.00%	2	251	07-23	FISV260731C00060000
59.00 C	0.10	-50.00%	1	1,016	07-20	FISV260731C00059000
58.00 C	0.30	+200.00%	20	307	07-22	FISV260731C00058000
57.00 C	0.10	-9.09%	6	273	07-23	FISV260731C00057000
56.00 C	0.10	-47.37%	1	214	07-23	FISV260731C00056000
55.00 C	0.13	-48.00%	109	1,635	07-23	FISV260731C00055000
54.00 C	0.22	-26.67%	32	553	07-23	FISV260731C00054000
53.00 C	0.40	-20.00%	46	2,248	07-23	FISV260731C00053000
52.00 C	0.57	-19.72%	26	896	07-23	FISV260731C00052000
51.00 C	0.90	-14.29%	26	472	07-23	FISV260731C00051000
50.00 C	1.30	-14.47%	44	243	07-23	FISV260731C00050000
49.50 C	1.70	-20.93%	1	2	07-22	FISV260731C00049500
49.00 C	1.70	-15.00%	13	47	07-23	FISV260731C00049000
48.50 C	0	0%	0			FISV260731C00048500
48.00 C	2.35	-14.55%	1	702	07-23	FISV260731C00048000
47.50 C	0	0%	0			FISV260731C00047500
47.00 C	3.25	-33.67%	4	26	07-23	FISV260731C00047000
46.50 C	0	0%	0			FISV260731C00046500
46.00 C	4.00	-21.57%	34	5	07-23	FISV260731C00046000
45.50 C	4.94	+1.02%	1	1	07-23	FISV260731C00045500
45.00 C	4.95	-25.68%	6	9	07-23	FISV260731C00045000
44.50 C	5.78	-1.70%	1	1	07-23	FISV260731C00044500
44.00 C	6.45	-0.77%	178	21	07-22	FISV260731C00044000
43.50 C	0	0%	0			FISV260731C00043500
43.00 C	0	0%	0			FISV260731C00043000
42.00 C	0	0%	0			FISV260731C00042000
41.00 C	0	0%	0			FISV260731C00041000
40.00 C	12.00	+26.32%	10	10	07-01	FISV260731C00040000
39.00 C	9.30	0%	2	0	06-18	FISV260731C00039000
38.00 C	0	0%	0			FISV260731C00038000
35.00 C	15.56	0%	8	1	07-21	FISV260731C00035000
30.00 C	20.53	0%	8	1	07-21	FISV260731C00030000
25.00 C	0	0%	0			FISV260731C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FISV260731P00075000
70.00 P	20.60	+4.04%	4	4	06-16	FISV260731P00070000
66.00 P	0	0%	0			FISV260731P00066000
65.00 P	12.25	-22.81%	1	4	07-02	FISV260731P00065000
64.00 P	11.20	0%	1	1	06-12	FISV260731P00064000
63.00 P	15.24	+13.73%	2	3	06-23	FISV260731P00063000
62.00 P	12.29	+29.37%	4	1	07-23	FISV260731P00062000
61.00 P	11.20	+7.18%	10	2	07-23	FISV260731P00061000
60.00 P	10.14	+7.07%	9	5	07-23	FISV260731P00060000
59.00 P	8.46	0%	4	1	07-22	FISV260731P00059000
58.00 P	9.02	-12.17%	1	5	06-29	FISV260731P00058000
57.00 P	7.17	-23.72%	4	2	07-23	FISV260731P00057000
56.00 P	6.20	+24.50%	3	6	07-23	FISV260731P00056000
55.00 P	5.21	+8.77%	7	192	07-23	FISV260731P00055000
54.00 P	4.15	-10.17%	2	631	07-15	FISV260731P00054000
53.00 P	3.42	+19.58%	2	63	07-23	FISV260731P00053000
52.00 P	2.58	+4.45%	2	66	07-23	FISV260731P00052000
51.00 P	1.95	+5.41%	4	251	07-23	FISV260731P00051000
50.00 P	1.40	+7.69%	6	1,202	07-23	FISV260731P00050000
49.50 P	1.05	+17.98%	6	384	07-23	FISV260731P00049500
49.00 P	0.81	-4.71%	186	270	07-23	FISV260731P00049000
48.50 P	0.76	+8.57%	7	30	07-23	FISV260731P00048500
48.00 P	0.55	0.00%	73	20,057	07-23	FISV260731P00048000
47.50 P	0.40	+14.29%	4	22	07-22	FISV260731P00047500
47.00 P	0.30	-6.25%	146	199	07-23	FISV260731P00047000
46.50 P	0.25	0.00%	1	24	07-23	FISV260731P00046500
46.00 P	0.20	-9.09%	7	676	07-23	FISV260731P00046000
45.50 P	0.15	0%	7	7	07-23	FISV260731P00045500
45.00 P	0.12	0.00%	23	239	07-23	FISV260731P00045000
44.50 P	0	0%	0			FISV260731P00044500
44.00 P	0.14	-65.00%	5	32	07-17	FISV260731P00044000
43.50 P	0	0%	0			FISV260731P00043500
43.00 P	0.03	-83.33%	3	72	07-22	FISV260731P00043000
42.00 P	0.25	-50.00%	99	108	07-13	FISV260731P00042000
41.00 P	0	0%	0			FISV260731P00041000
40.00 P	0.02	-33.33%	4	9,611	07-23	FISV260731P00040000
39.00 P	0.31	0%	20	20	07-01	FISV260731P00039000
38.00 P	0.29	0%	20	20	07-01	FISV260731P00038000
35.00 P	0.18	-28.00%	2	12	06-29	FISV260731P00035000
30.00 P	0	0%	0			FISV260731P00030000
25.00 P	0	0%	0			FISV260731P00025000