Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,013	46,929	9,693	6,578

FISV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FISV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FISV Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

FISV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.50	+19.05%	1	9,533	07-22	FISV280121C00195000
190 C	0.40	-33.33%	13	188	06-30	FISV280121C00190000
185 C	0.60	-7.69%	4	78	07-15	FISV280121C00185000
180 C	0.95	+90.00%	2	332	07-22	FISV280121C00180000
175 C	0.60	+20.00%	1	84	07-01	FISV280121C00175000
170 C	0.70	-6.67%	2	233	07-14	FISV280121C00170000
165 C	0.50	-41.18%	10	35	07-01	FISV280121C00165000
160 C	0.92	+24.32%	3	1,430	07-17	FISV280121C00160000
155 C	0.94	+4.44%	1	37	07-02	FISV280121C00155000
150 C	0.90	-9.09%	10	893	07-23	FISV280121C00150000
145 C	1.00	+5.26%	2	55	07-23	FISV280121C00145000
140 C	1.10	0.00%	24	147	07-23	FISV280121C00140000
135 C	1.30	+0.78%	1	841	07-23	FISV280121C00135000
130 C	1.50	+1.35%	1	1,621	07-22	FISV280121C00130000
125 C	1.53	-7.27%	48	2,327	07-23	FISV280121C00125000
120 C	1.72	-4.44%	22	2,307	07-23	FISV280121C00120000
115 C	2.00	0.00%	4	184	07-23	FISV280121C00115000
110 C	2.25	-0.44%	71	2,603	07-23	FISV280121C00110000
105 C	2.55	0.00%	20	373	07-23	FISV280121C00105000
100 C	2.95	0.00%	8	3,025	07-23	FISV280121C00100000
95 C	3.35	-0.59%	15	1,096	07-23	FISV280121C00095000
90 C	3.70	-6.33%	10	925	07-23	FISV280121C00090000
85 C	4.55	-16.67%	11	839	07-23	FISV280121C00085000
80 C	5.25	-10.56%	2	2,222	07-22	FISV280121C00080000
75 C	6.49	+4.68%	6	3,484	07-21	FISV280121C00075000
70 C	7.12	+1.71%	49	4,521	07-23	FISV280121C00070000
65 C	8.11	-1.10%	22	3,040	07-23	FISV280121C00065000
60 C	9.65	-3.50%	1	2,906	07-23	FISV280121C00060000
55 C	11.30	-2.16%	3	1,570	07-23	FISV280121C00055000
50 C	13.30	+0.76%	11	2,606	07-23	FISV280121C00050000
45 C	15.60	-4.59%	1	2,157	07-23	FISV280121C00045000
40 C	19.10	+1.60%	95	1,871	07-21	FISV280121C00040000
35 C	21.00	-2.73%	3	817	07-23	FISV280121C00035000
30 C	24.60	-0.61%	1	386	07-23	FISV280121C00030000
25 C	28.85	-2.20%	1	176	07-21	FISV280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	143.36	-0.44%	9	20	07-10	FISV280121P00195000
190 P	0	0%	0			FISV280121P00190000
185 P	0	0%	0			FISV280121P00185000
180 P	0	0%	0			FISV280121P00180000
175 P	117.61	-0.99%	1,190	733	05-28	FISV280121P00175000
170 P	0	0%	0			FISV280121P00170000
165 P	103.08	+0.10%	3	0	11-28	FISV280121P00165000
160 P	92.33	-5.27%	5	3	12-19	FISV280121P00160000
155 P	93.19	0%	1	1	11-18	FISV280121P00155000
150 P	0	0%	0			FISV280121P00150000
145 P	83.48	+7.30%	1	1	02-27	FISV280121P00145000
140 P	83.72	+1.80%	10	18	06-04	FISV280121P00140000
135 P	78.77	+13.21%	10	10	06-04	FISV280121P00135000
130 P	73.19	-1.09%	20	60	06-02	FISV280121P00130000
125 P	68.31	+5.32%	20	20	06-02	FISV280121P00125000
120 P	65.00	+1.25%	3	57	05-11	FISV280121P00120000
115 P	52.75	-7.33%	12	59	05-04	FISV280121P00115000
110 P	48.00	-3.09%	2	28	05-04	FISV280121P00110000
105 P	56.84	+2.43%	4	61	06-18	FISV280121P00105000
100 P	52.15	+1.90%	5	1,090	06-23	FISV280121P00100000
95 P	40.25	+2.68%	1	713	03-26	FISV280121P00095000
90 P	38.23	-8.45%	2	81	07-07	FISV280121P00090000
85 P	37.22	-2.82%	2	265	06-29	FISV280121P00085000
80 P	33.90	+8.20%	24	215	06-23	FISV280121P00080000
75 P	26.65	-7.53%	1	400	07-02	FISV280121P00075000
70 P	23.10	+1.63%	1	1,165	07-15	FISV280121P00070000
65 P	19.42	-0.92%	1	2,073	07-23	FISV280121P00065000
60 P	15.80	+0.64%	1	1,966	07-22	FISV280121P00060000
55 P	12.50	-1.19%	16	654	07-17	FISV280121P00055000
50 P	9.79	-2.10%	1	1,385	07-23	FISV280121P00050000
45 P	7.24	-1.50%	1	513	07-17	FISV280121P00045000
40 P	5.60	+7.69%	20	2,994	07-21	FISV280121P00040000
35 P	3.70	0.00%	20	1,159	07-17	FISV280121P00035000
30 P	2.30	+4.55%	1	423	07-17	FISV280121P00030000
25 P	1.40	+3.70%	5	104	07-22	FISV280121P00025000