Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

51.58USD+5.394%(+2.64)5,598,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

49.51USD+1.165%(+0.57)1,305

After-hours

Sep 11, 2026 4:37:30 PM EDT

51.44USD-0.271%(-0.14)3,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,883	55,760	10,204	9,323

FISV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FISV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FISV Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

FISV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.25	-16.67%	208	11,914	09-10	FISV280121C00195000
190 C	0.35	-36.36%	5	187	08-28	FISV280121C00190000
185 C	0.55	-8.33%	1	88	08-06	FISV280121C00185000
180 C	0.40	-11.11%	5	816	08-28	FISV280121C00180000
175 C	0.60	+25.00%	1	78	09-08	FISV280121C00175000
170 C	0.50	0.00%	9	223	08-31	FISV280121C00170000
165 C	0.50	0.00%	2	33	09-10	FISV280121C00165000
160 C	0.40	-11.11%	94	2,150	09-10	FISV280121C00160000
155 C	0.94	+4.44%	1	37	07-02	FISV280121C00155000
150 C	0.55	-15.38%	10	920	09-10	FISV280121C00150000
145 C	0.72	-28.00%	42	269	09-08	FISV280121C00145000
140 C	0.89	-11.00%	1	136	08-25	FISV280121C00140000
135 C	0.85	-22.73%	2	844	09-01	FISV280121C00135000
130 C	1.00	-4.76%	1	1,652	09-01	FISV280121C00130000
125 C	1.02	+2.00%	35	2,673	09-10	FISV280121C00125000
120 C	1.10	-10.57%	2	2,716	09-10	FISV280121C00120000
115 C	1.35	+3.85%	11	214	09-10	FISV280121C00115000
110 C	1.50	-11.76%	32	2,616	09-10	FISV280121C00110000
105 C	1.76	-4.86%	1	316	09-10	FISV280121C00105000
100 C	2.17	+11.28%	33	4,069	09-10	FISV280121C00100000
95 C	2.41	-6.59%	5	1,100	09-10	FISV280121C00095000
90 C	2.80	+5.66%	65	1,125	09-10	FISV280121C00090000
85 C	3.40	-10.53%	23	923	09-08	FISV280121C00085000
80 C	3.94	+3.41%	272	2,217	09-10	FISV280121C00080000
75 C	4.70	+2.40%	14	3,502	09-10	FISV280121C00075000
70 C	5.45	-0.18%	227	4,846	09-10	FISV280121C00070000
65 C	6.40	+1.59%	23	4,109	09-10	FISV280121C00065000
60 C	7.50	-1.96%	53	3,529	09-10	FISV280121C00060000
55 C	9.10	-3.19%	22	2,458	09-10	FISV280121C00055000
50 C	11.51	+3.60%	79	2,574	09-10	FISV280121C00050000
45 C	13.31	-1.77%	2	1,904	09-10	FISV280121C00045000
40 C	16.43	-0.30%	35	1,832	09-10	FISV280121C00040000
35 C	20.00	+3.36%	8	832	09-10	FISV280121C00035000
30 C	22.75	-6.38%	1	551	09-10	FISV280121C00030000
25 C	27.70	-9.77%	1	190	09-09	FISV280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	141.65	-0.96%	4	10	09-04	FISV280121P00195000
190 P	137.10	-0.81%	2	0	08-27	FISV280121P00190000
185 P	0	0%	0			FISV280121P00185000
180 P	0	0%	0			FISV280121P00180000
175 P	117.61	-0.99%	1,190	733	05-28	FISV280121P00175000
170 P	0	0%	0			FISV280121P00170000
165 P	103.08	+0.10%	3	0	11-28	FISV280121P00165000
160 P	92.33	-5.27%	5	3	12-19	FISV280121P00160000
155 P	93.19	0%	1	1	11-18	FISV280121P00155000
150 P	0	0%	0			FISV280121P00150000
145 P	83.48	+7.30%	1	1	02-27	FISV280121P00145000
140 P	83.72	+1.80%	10	18	06-04	FISV280121P00140000
135 P	78.77	+13.21%	10	10	06-04	FISV280121P00135000
130 P	73.19	-1.09%	20	60	06-02	FISV280121P00130000
125 P	68.31	+5.32%	20	20	06-02	FISV280121P00125000
120 P	65.00	+1.25%	3	57	05-11	FISV280121P00120000
115 P	52.75	-7.33%	12	59	05-04	FISV280121P00115000
110 P	56.48	-0.69%	1	28	08-31	FISV280121P00110000
105 P	52.88	-6.97%	2	1	09-01	FISV280121P00105000
100 P	47.40	+1.59%	1	4	09-02	FISV280121P00100000
95 P	41.58	-2.16%	5	702	08-28	FISV280121P00095000
90 P	39.00	+2.90%	1	92	09-08	FISV280121P00090000
85 P	37.22	-2.82%	2	265	06-29	FISV280121P00085000
80 P	31.30	+10.99%	10	225	09-10	FISV280121P00080000
75 P	27.30	+10.08%	2	401	09-10	FISV280121P00075000
70 P	23.28	+13.56%	3	1,156	09-10	FISV280121P00070000
65 P	19.00	-2.56%	12	3,765	09-10	FISV280121P00065000
60 P	15.64	+6.39%	1	1,980	09-10	FISV280121P00060000
55 P	12.22	0.00%	1	613	09-10	FISV280121P00055000
50 P	9.45	+9.88%	13	1,802	09-09	FISV280121P00050000
45 P	6.90	+15.00%	6	628	09-09	FISV280121P00045000
40 P	4.75	-2.86%	8	4,951	09-10	FISV280121P00040000
35 P	3.15	+1.61%	6	1,315	09-10	FISV280121P00035000
30 P	1.80	+18.42%	20	479	09-09	FISV280121P00030000
25 P	0.95	+28.38%	1	148	08-14	FISV280121P00025000