Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

51.58USD+5.394%(+2.64)5,598,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

49.51USD+1.165%(+0.57)1,305

After-hours

Sep 11, 2026 4:37:30 PM EDT

51.44USD-0.271%(-0.14)3,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,414	17,421	6,885	11,139

FISV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FISV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FISV Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FISV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.04	-55.56%	6	1,079	09-10	FISV261218C00190000
185 C	0.05	-83.87%	1	111	05-27	FISV261218C00185000
180 C	0.52	-53.15%	2	32	02-03	FISV261218C00180000
175 C	0.05	-91.67%	25	57	03-09	FISV261218C00175000
170 C	0.19	-82.88%	41	64	03-24	FISV261218C00170000
165 C	0	0%	0			FISV261218C00165000
160 C	0.25	-48.98%	2	46	04-27	FISV261218C00160000
155 C	1.35	-24.58%	1	2	01-02	FISV261218C00155000
150 C	0.22	+214.29%	1	73	07-27	FISV261218C00150000
145 C	0.05	-95.45%	1	28	03-27	FISV261218C00145000
140 C	0.25	+400.00%	1	201	08-03	FISV261218C00140000
135 C	0.51	-7.27%	2	14	03-16	FISV261218C00135000
130 C	0.17	-15.00%	1	117	08-13	FISV261218C00130000
125 C	0.10	-33.33%	1	82	07-29	FISV261218C00125000
120 C	0.05	0.00%	10	184	08-18	FISV261218C00120000
115 C	0.08	-75.00%	2	82	09-03	FISV261218C00115000
110 C	0.20	-82.61%	20	30	07-17	FISV261218C00110000
105 C	0.20	+33.33%	10	381	08-26	FISV261218C00105000
100 C	0.07	-30.00%	2	622	09-04	FISV261218C00100000
95 C	0.22	+120.00%	3	836	09-10	FISV261218C00095000
90 C	0.20	+25.00%	2	678	08-25	FISV261218C00090000
85 C	0.17	-19.05%	5	595	09-08	FISV261218C00085000
80 C	0.23	-8.00%	8	849	09-10	FISV261218C00080000
75 C	0.33	-5.71%	7	2,678	09-10	FISV261218C00075000
70 C	0.55	+10.00%	3	2,233	09-10	FISV261218C00070000
65 C	0.88	-2.22%	15	1,565	09-10	FISV261218C00065000
60 C	1.53	+2.00%	38	2,476	09-10	FISV261218C00060000
55 C	2.75	+3.00%	88	2,306	09-10	FISV261218C00055000
50 C	4.40	0.00%	112	835	09-10	FISV261218C00050000
45 C	7.10	-15.98%	37	163	09-09	FISV261218C00045000
40 C	11.50	-12.21%	25	83	09-09	FISV261218C00040000
35 C	17.61	-8.99%	2	216	09-08	FISV261218C00035000
30 C	23.65	+3.28%	5	10	08-13	FISV261218C00030000
25 C	27.99	+0.14%	1	107	09-01	FISV261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			FISV261218P00190000
185 P	0	0%	0			FISV261218P00185000
180 P	0	0%	0			FISV261218P00180000
175 P	0	0%	0			FISV261218P00175000
170 P	0	0%	0			FISV261218P00170000
165 P	0	0%	0			FISV261218P00165000
160 P	0	0%	0			FISV261218P00160000
155 P	0	0%	0			FISV261218P00155000
150 P	0	0%	0			FISV261218P00150000
145 P	75.40	-7.53%	5	5	01-09	FISV261218P00145000
140 P	73.00	+2.96%	5	15	01-23	FISV261218P00140000
135 P	73.21	+1.19%	2	6	11-18	FISV261218P00135000
130 P	66.70	-3.33%	1	1	12-02	FISV261218P00130000
125 P	64.75	+0.86%	11	14	11-20	FISV261218P00125000
120 P	63.00	+5.18%	1	3	03-16	FISV261218P00120000
115 P	63.63	+0.27%	1	0	07-09	FISV261218P00115000
110 P	57.00	+16.56%	2	12	05-14	FISV261218P00110000
105 P	47.05	+8.44%	1	7	03-23	FISV261218P00105000
100 P	43.15	+16.21%	1	9	05-06	FISV261218P00100000
95 P	39.54	+3.51%	1	17	05-08	FISV261218P00095000
90 P	42.10	+2.06%	7	2	06-23	FISV261218P00090000
85 P	33.30	+3.42%	1	15	07-13	FISV261218P00085000
80 P	27.79	-7.49%	3	205	07-27	FISV261218P00080000
75 P	26.50	+16.48%	3	14	09-10	FISV261218P00075000
70 P	21.20	+24.12%	1	417	09-09	FISV261218P00070000
65 P	15.96	+3.64%	10	900	09-10	FISV261218P00065000
60 P	11.70	-1.93%	1	1,707	09-10	FISV261218P00060000
55 P	7.60	-3.80%	32	3,536	09-10	FISV261218P00055000
50 P	4.61	-7.80%	6	5,290	09-10	FISV261218P00050000
45 P	2.55	-3.77%	255	3,474	09-10	FISV261218P00045000
40 P	1.15	-1.71%	16	1,372	09-10	FISV261218P00040000
35 P	0.29	-9.38%	10	901	09-09	FISV261218P00035000
30 P	0.07	-46.15%	1	92	08-28	FISV261218P00030000
25 P	0.10	-47.37%	2	10	08-19	FISV261218P00025000