Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
869	11,899	6,686	9,876

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.05	+150.00%	2	881	07-06	FISV261218C00190000
185 C	0.05	-83.87%	1	111	05-27	FISV261218C00185000
180 C	0.52	-53.15%	2	32	02-03	FISV261218C00180000
175 C	0.05	-91.67%	25	57	03-09	FISV261218C00175000
170 C	0.19	-82.88%	41	64	03-24	FISV261218C00170000
165 C	0	0%	0			FISV261218C00165000
160 C	0.25	-48.98%	2	46	04-27	FISV261218C00160000
155 C	1.35	-24.58%	1	2	01-02	FISV261218C00155000
150 C	0.07	-53.33%	67	74	06-15	FISV261218C00150000
145 C	0.05	-95.45%	1	28	03-27	FISV261218C00145000
140 C	0.05	-90.00%	1	201	07-01	FISV261218C00140000
135 C	0.51	-7.27%	2	14	03-16	FISV261218C00135000
130 C	0.20	-20.00%	4	116	06-03	FISV261218C00130000
125 C	0.15	-40.00%	1	82	06-26	FISV261218C00125000
120 C	0.10	-50.00%	6	154	07-14	FISV261218C00120000
115 C	0.32	-8.57%	1	82	05-27	FISV261218C00115000
110 C	0.20	-82.61%	20	30	07-17	FISV261218C00110000
105 C	0.23	-23.33%	16	381	06-24	FISV261218C00105000
100 C	0.20	0.00%	8	677	07-22	FISV261218C00100000
95 C	0.35	-16.67%	29	734	07-17	FISV261218C00095000
90 C	0.35	-25.53%	10	582	07-22	FISV261218C00090000
85 C	0.49	-10.91%	2	567	07-23	FISV261218C00085000
80 C	0.75	-7.41%	7	816	07-22	FISV261218C00080000
75 C	0.95	-5.00%	40	387	07-23	FISV261218C00075000
70 C	1.40	-4.11%	6	1,522	07-23	FISV261218C00070000
65 C	2.10	-2.33%	12	1,652	07-23	FISV261218C00065000
60 C	3.15	-3.96%	17	899	07-23	FISV261218C00060000
55 C	4.55	-3.19%	7	1,708	07-23	FISV261218C00055000
50 C	6.63	-2.50%	1	399	07-23	FISV261218C00050000
45 C	10.40	+2.97%	61	89	07-20	FISV261218C00045000
40 C	12.60	-3.82%	4	55	07-23	FISV261218C00040000
35 C	19.35	+7.62%	4	216	07-02	FISV261218C00035000
30 C	22.90	-22.37%	3	5	07-08	FISV261218C00030000
25 C	24.20	-10.96%	204	105	06-18	FISV261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			FISV261218P00190000
185 P	0	0%	0			FISV261218P00185000
180 P	0	0%	0			FISV261218P00180000
175 P	0	0%	0			FISV261218P00175000
170 P	0	0%	0			FISV261218P00170000
165 P	0	0%	0			FISV261218P00165000
160 P	0	0%	0			FISV261218P00160000
155 P	0	0%	0			FISV261218P00155000
150 P	0	0%	0			FISV261218P00150000
145 P	75.40	-7.53%	5	5	01-09	FISV261218P00145000
140 P	73.00	+2.96%	5	15	01-23	FISV261218P00140000
135 P	73.21	+1.19%	2	6	11-18	FISV261218P00135000
130 P	66.70	-3.33%	1	1	12-02	FISV261218P00130000
125 P	64.75	+0.86%	11	14	11-20	FISV261218P00125000
120 P	63.00	+5.18%	1	3	03-16	FISV261218P00120000
115 P	63.63	+0.27%	1	0	07-09	FISV261218P00115000
110 P	57.00	+16.56%	2	12	05-14	FISV261218P00110000
105 P	47.05	+8.44%	1	7	03-23	FISV261218P00105000
100 P	43.15	+16.21%	1	9	05-06	FISV261218P00100000
95 P	39.54	+3.51%	1	17	05-08	FISV261218P00095000
90 P	42.10	+2.06%	7	2	06-23	FISV261218P00090000
85 P	33.30	+3.42%	1	15	07-13	FISV261218P00085000
80 P	30.04	+2.32%	2	208	07-23	FISV261218P00080000
75 P	26.70	+0.38%	1	262	06-26	FISV261218P00075000
70 P	19.95	-6.34%	21	399	07-15	FISV261218P00070000
65 P	15.65	-0.63%	4	868	07-22	FISV261218P00065000
60 P	12.40	+10.12%	2	1,319	07-23	FISV261218P00060000
55 P	8.86	+1.84%	3	3,524	07-23	FISV261218P00055000
50 P	5.72	+0.35%	2,502	4,779	07-23	FISV261218P00050000
45 P	3.60	+2.86%	2	2,794	07-23	FISV261218P00045000
40 P	2.01	+5.24%	47	1,285	07-23	FISV261218P00040000
35 P	1.01	+6.32%	17	926	07-23	FISV261218P00035000
30 P	0.35	-12.50%	2	92	07-16	FISV261218P00030000
25 P	0	0%	0			FISV261218P00025000