Dark

FISV
Fiserv, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

51.03USD+2.111%(+1.05)5,207,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

50.19USD+0.420%(+0.21)4,590

After-hours

Jul 24, 2026 4:44:30 PM EDT

51.11USD+0.147%(+0.08)738,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	1,569	411	1,264

FISV Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

FISV Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

FISV Aug 7, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

FISV Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FISV260807C00075000
70.00 C	0.20	0.00%	1	9	07-13	FISV260807C00070000
65.00 C	0.15	-40.00%	1	38	07-21	FISV260807C00065000
63.00 C	0.50	+100.00%	22	50	07-20	FISV260807C00063000
62.00 C	0.24	-35.14%	1	4	07-23	FISV260807C00062000
61.00 C	0.30	-43.40%	4	25	07-22	FISV260807C00061000
60.00 C	0.34	-2.86%	40	285	07-23	FISV260807C00060000
59.00 C	0.55	-8.33%	1	13	07-22	FISV260807C00059000
58.00 C	0.66	-17.50%	2	59	07-21	FISV260807C00058000
57.00 C	0.60	-16.67%	6	45	07-23	FISV260807C00057000
56.00 C	0.78	-36.59%	143	164	07-23	FISV260807C00056000
55.00 C	0.95	-17.39%	54	633	07-23	FISV260807C00055000
54.00 C	1.15	-11.54%	1	110	07-23	FISV260807C00054000
53.00 C	1.50	-9.09%	5	58	07-23	FISV260807C00053000
52.00 C	1.75	-36.36%	1	76	07-23	FISV260807C00052000
51.00 C	2.26	-5.83%	4	77	07-23	FISV260807C00051000
50.00 C	2.58	-11.03%	2	25	07-23	FISV260807C00050000
49.50 C	2.90	0%	4	4	07-23	FISV260807C00049500
49.00 C	3.32	-14.87%	1	14	07-22	FISV260807C00049000
48.50 C	0	0%	0			FISV260807C00048500
48.00 C	4.00	-23.08%	3	16	07-22	FISV260807C00048000
47.50 C	0	0%	0			FISV260807C00047500
47.00 C	4.73	-16.73%	10	11	07-22	FISV260807C00047000
46.50 C	0	0%	0			FISV260807C00046500
46.00 C	0	0%	0			FISV260807C00046000
45.50 C	0	0%	0			FISV260807C00045500
45.00 C	6.70	+28.85%	6	22	07-21	FISV260807C00045000
44.00 C	0	0%	0			FISV260807C00044000
43.00 C	0	0%	0			FISV260807C00043000
42.00 C	0	0%	0			FISV260807C00042000
41.00 C	9.90	-1.00%	1	8	07-22	FISV260807C00041000
40.00 C	0	0%	0			FISV260807C00040000
39.00 C	0	0%	0			FISV260807C00039000
38.00 C	0	0%	0			FISV260807C00038000
35.00 C	0	0%	0			FISV260807C00035000
30.00 C	0	0%	0			FISV260807C00030000
25.00 C	26.30	+1.94%	3	1	07-16	FISV260807C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FISV260807P00075000
70.00 P	0	0%	0			FISV260807P00070000
65.00 P	14.29	0%	1	1	07-01	FISV260807P00065000
63.00 P	0	0%	0			FISV260807P00063000
62.00 P	0	0%	0			FISV260807P00062000
61.00 P	0	0%	0			FISV260807P00061000
60.00 P	0	0%	0			FISV260807P00060000
59.00 P	8.92	-18.17%	1	1	07-15	FISV260807P00059000
58.00 P	0	0%	0			FISV260807P00058000
57.00 P	7.30	+5.04%	8	11	07-09	FISV260807P00057000
56.00 P	6.00	-1.64%	1	5	07-09	FISV260807P00056000
55.00 P	6.10	+23.48%	2	65	07-23	FISV260807P00055000
54.00 P	5.17	+2.38%	1	2	07-16	FISV260807P00054000
53.00 P	4.10	-6.82%	295	314	07-16	FISV260807P00053000
52.00 P	3.34	+4.37%	1	12	07-21	FISV260807P00052000
51.00 P	3.14	+11.35%	1	226	07-23	FISV260807P00051000
50.00 P	2.60	0.00%	17	410	07-23	FISV260807P00050000
49.50 P	2.41	+7.11%	3	4	07-23	FISV260807P00049500
49.00 P	2.10	+13.51%	8	74	07-22	FISV260807P00049000
48.50 P	1.40	-22.22%	5	8	07-22	FISV260807P00048500
48.00 P	1.67	-2.34%	1	116	07-23	FISV260807P00048000
47.50 P	1.55	+3.33%	1	11	07-23	FISV260807P00047500
47.00 P	1.32	-2.22%	5	49	07-23	FISV260807P00047000
46.50 P	1.15	+23.66%	15	17	07-22	FISV260807P00046500
46.00 P	1.00	-9.09%	27	63	07-22	FISV260807P00046000
45.50 P	0.90	+12.50%	6	7	07-22	FISV260807P00045500
45.00 P	0.75	+15.38%	1	73	07-22	FISV260807P00045000
44.00 P	0.60	+9.09%	1	14	07-23	FISV260807P00044000
43.00 P	0.40	-6.98%	2	9	07-22	FISV260807P00043000
42.00 P	0.29	+45.00%	81	61	07-23	FISV260807P00042000
41.00 P	0.35	+29.63%	3	29	07-23	FISV260807P00041000
40.00 P	0.25	-44.44%	2	61	07-23	FISV260807P00040000
39.00 P	0.50	+51.52%	1	11	07-16	FISV260807P00039000
38.00 P	0.30	0%	10	10	07-01	FISV260807P00038000
35.00 P	0.06	+500.00%	4	10	07-14	FISV260807P00035000
30.00 P	0	0%	0			FISV260807P00030000
25.00 P	0.05	0%	1	1	07-01	FISV260807P00025000