Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
280.77USD+1.407%(+3.89)1,365,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:09:30 AM EDT
270.71USD-2.228%(-6.17)0
After-hours
Sep 11, 2026 4:31:30 PM EDT
280.70USD-0.027%(-0.07)398
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
612136


EXPE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

EXPE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

EXPE Apr 16, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


EXPE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0EXPE270416C00490000
480 C7.800%1109-02EXPE270416C00480000
470 C00%0EXPE270416C00470000
460 C12.60-17.38%1408-31EXPE270416C00460000
450 C00%0EXPE270416C00450000
440 C00%0EXPE270416C00440000
430 C00%0EXPE270416C00430000
420 C00%0EXPE270416C00420000
410 C00%0EXPE270416C00410000
400 C28.000%1108-24EXPE270416C00400000
390 C31.600%3308-24EXPE270416C00390000
380 C00%0EXPE270416C00380000
370 C00%0EXPE270416C00370000
360 C17.700%2209-10EXPE270416C00360000
350 C00%0EXPE270416C00350000
340 C00%0EXPE270416C00340000
330 C26.330%3109-10EXPE270416C00330000
320 C00%0EXPE270416C00320000
310 C00%0EXPE270416C00310000
300 C00%0EXPE270416C00300000
290 C00%0EXPE270416C00290000
280 C46.080%1109-10EXPE270416C00280000
270 C48.430%1109-10EXPE270416C00270000
260 C48.000%1109-09EXPE270416C00260000
250 C00%0EXPE270416C00250000
240 C106.370%2208-31EXPE270416C00240000
230 C00%0EXPE270416C00230000
220 C00%0EXPE270416C00220000
210 C00%0EXPE270416C00210000
200 C00%0EXPE270416C00200000
195 C00%0EXPE270416C00195000
190 C00%0EXPE270416C00190000
185 C00%0EXPE270416C00185000
180 C00%0EXPE270416C00180000
175 C00%0EXPE270416C00175000
170 C120.650%1109-08EXPE270416C00170000
165 C00%0EXPE270416C00165000
160 C00%0EXPE270416C00160000
155 C00%0EXPE270416C00155000
150 C00%0EXPE270416C00150000
145 C00%0EXPE270416C00145000
140 C00%0EXPE270416C00140000
135 C00%0EXPE270416C00135000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0EXPE270416P00490000
480 P00%0EXPE270416P00480000
470 P00%0EXPE270416P00470000
460 P00%0EXPE270416P00460000
450 P00%0EXPE270416P00450000
440 P00%0EXPE270416P00440000
430 P00%0EXPE270416P00430000
420 P00%0EXPE270416P00420000
410 P00%0EXPE270416P00410000
400 P00%0EXPE270416P00400000
390 P00%0EXPE270416P00390000
380 P00%0EXPE270416P00380000
370 P00%0EXPE270416P00370000
360 P00%0EXPE270416P00360000
350 P00%0EXPE270416P00350000
340 P00%0EXPE270416P00340000
330 P00%0EXPE270416P00330000
320 P38.30-5.67%1108-24EXPE270416P00320000
310 P00%0EXPE270416P00310000
300 P00%0EXPE270416P00300000
290 P00%0EXPE270416P00290000
280 P37.100%1109-08EXPE270416P00280000
270 P00%0EXPE270416P00270000
260 P00%0EXPE270416P00260000
250 P16.500%2209-03EXPE270416P00250000
240 P00%0EXPE270416P00240000
230 P17.14+62.93%2309-10EXPE270416P00230000
220 P00%0EXPE270416P00220000
210 P6.50-4.41%162708-31EXPE270416P00210000
200 P5.100%1108-31EXPE270416P00200000
195 P00%0EXPE270416P00195000
190 P7.60-12.24%10109-10EXPE270416P00190000
185 P00%0EXPE270416P00185000
180 P00%0EXPE270416P00180000
175 P00%0EXPE270416P00175000
170 P00%0EXPE270416P00170000
165 P3.910%1109-08EXPE270416P00165000
160 P00%0EXPE270416P00160000
155 P00%0EXPE270416P00155000
150 P00%0EXPE270416P00150000
145 P00%0EXPE270416P00145000
140 P00%0EXPE270416P00140000
135 P00%0EXPE270416P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC