Dark

Check out our API

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

280.77USD+1.407%(+3.89)1,365,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:09:30 AM EDT

270.71USD-2.228%(-6.17)0

After-hours

Sep 11, 2026 4:31:30 PM EDT

280.70USD-0.027%(-0.07)398

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

EXPE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			EXPE261120C00410000
400 C	0	0%	0			EXPE261120C00400000
390 C	0	0%	0			EXPE261120C00390000
380 C	0	0%	0			EXPE261120C00380000
370 C	0	0%	0			EXPE261120C00370000
360 C	0	0%	0			EXPE261120C00360000
350 C	0	0%	0			EXPE261120C00350000
340 C	0	0%	0			EXPE261120C00340000
330 C	0	0%	0			EXPE261120C00330000
320 C	0	0%	0			EXPE261120C00320000
310 C	0	0%	0			EXPE261120C00310000
300 C	0	0%	0			EXPE261120C00300000
290 C	0	0%	0			EXPE261120C00290000
280 C	0	0%	0			EXPE261120C00280000
270 C	0	0%	0			EXPE261120C00270000
260 C	0	0%	0			EXPE261120C00260000
250 C	0	0%	0			EXPE261120C00250000
240 C	0	0%	0			EXPE261120C00240000
230 C	0	0%	0			EXPE261120C00230000
220 C	0	0%	0			EXPE261120C00220000
210 C	0	0%	0			EXPE261120C00210000
200 C	0	0%	0			EXPE261120C00200000
195 C	0	0%	0			EXPE261120C00195000
190 C	0	0%	0			EXPE261120C00190000
185 C	0	0%	0			EXPE261120C00185000
180 C	0	0%	0			EXPE261120C00180000
175 C	0	0%	0			EXPE261120C00175000
170 C	0	0%	0			EXPE261120C00170000
165 C	0	0%	0			EXPE261120C00165000
160 C	0	0%	0			EXPE261120C00160000
155 C	0	0%	0			EXPE261120C00155000
150 C	0	0%	0			EXPE261120C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			EXPE261120P00410000
400 P	0	0%	0			EXPE261120P00400000
390 P	0	0%	0			EXPE261120P00390000
380 P	0	0%	0			EXPE261120P00380000
370 P	0	0%	0			EXPE261120P00370000
360 P	0	0%	0			EXPE261120P00360000
350 P	0	0%	0			EXPE261120P00350000
340 P	0	0%	0			EXPE261120P00340000
330 P	0	0%	0			EXPE261120P00330000
320 P	0	0%	0			EXPE261120P00320000
310 P	0	0%	0			EXPE261120P00310000
300 P	0	0%	0			EXPE261120P00300000
290 P	0	0%	0			EXPE261120P00290000
280 P	0	0%	0			EXPE261120P00280000
270 P	0	0%	0			EXPE261120P00270000
260 P	0	0%	0			EXPE261120P00260000
250 P	0	0%	0			EXPE261120P00250000
240 P	0	0%	0			EXPE261120P00240000
230 P	0	0%	0			EXPE261120P00230000
220 P	0	0%	0			EXPE261120P00220000
210 P	0	0%	0			EXPE261120P00210000
200 P	0	0%	0			EXPE261120P00200000
195 P	0	0%	0			EXPE261120P00195000
190 P	0	0%	0			EXPE261120P00190000
185 P	0	0%	0			EXPE261120P00185000
180 P	0	0%	0			EXPE261120P00180000
175 P	0	0%	0			EXPE261120P00175000
170 P	0	0%	0			EXPE261120P00170000
165 P	0	0%	0			EXPE261120P00165000
160 P	0	0%	0			EXPE261120P00160000
155 P	0	0%	0			EXPE261120P00155000
150 P	0	0%	0			EXPE261120P00150000

Share