Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
280.77USD+1.407%(+3.89)1,365,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:09:30 AM EDT
270.71USD-2.228%(-6.17)0
After-hours
Sep 11, 2026 4:31:30 PM EDT
280.70USD-0.027%(-0.07)398
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1141,060189650


EXPE Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Sep 25, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


EXPE Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C00%0EXPE260925C00410000
405.00 C00%0EXPE260925C00405000
400.00 C1.74+74.00%11208-14EXPE260925C00400000
395.00 C00%0EXPE260925C00395000
390.00 C0.01-98.39%443209-08EXPE260925C00390000
385.00 C00%0EXPE260925C00385000
380.00 C00%0EXPE260925C00380000
375.00 C00%0EXPE260925C00375000
370.00 C1.70-58.54%2308-27EXPE260925C00370000
365.00 C0.35-82.50%4209-08EXPE260925C00365000
360.00 C6.41+22.33%11908-24EXPE260925C00360000
355.00 C2.550%1108-31EXPE260925C00355000
350.00 C1.79-66.85%1809-01EXPE260925C00350000
345.00 C0.25-88.48%1309-08EXPE260925C00345000
340.00 C0.05-98.33%41509-08EXPE260925C00340000
335.00 C10.80-32.58%2208-28EXPE260925C00335000
330.00 C0.58-78.91%162209-08EXPE260925C00330000
325.00 C1.02-83.41%1609-08EXPE260925C00325000
320.00 C4.45-83.24%1109-04EXPE260925C00320000
315.00 C1.20-80.95%343509-08EXPE260925C00315000
310.00 C2.20+57.14%172009-10EXPE260925C00310000
305.00 C2.23+45.75%31509-10EXPE260925C00305000
300.00 C4.25-75.71%1109-08EXPE260925C00300000
295.00 C2.850%131309-09EXPE260925C00295000
292.50 C00%0EXPE260925C00292500
290.00 C7.40+66.29%43709-10EXPE260925C00290000
287.50 C00%0EXPE260925C00287500
285.00 C9.10+57.44%71309-10EXPE260925C00285000
282.50 C00%0EXPE260925C00282500
280.00 C8.60-85.15%313209-08EXPE260925C00280000
277.50 C00%0EXPE260925C00277500
275.00 C12.50+40.45%25809-10EXPE260925C00275000
272.50 C00%0EXPE260925C00272500
270.00 C00%0EXPE260925C00270000
267.50 C00%0EXPE260925C00267500
265.00 C10.180%1109-09EXPE260925C00265000
262.50 C00%0EXPE260925C00262500
260.00 C20.50-68.99%101109-08EXPE260925C00260000
257.50 C00%0EXPE260925C00257500
255.00 C00%0EXPE260925C00255000
252.50 C00%0EXPE260925C00252500
250.00 C60.00-25.93%1209-02EXPE260925C00250000
247.50 C00%0EXPE260925C00247500
245.00 C00%0EXPE260925C00245000
240.00 C87.250%1108-20EXPE260925C00240000
235.00 C38.970%1109-10EXPE260925C00235000
230.00 C43.70-47.73%3409-10EXPE260925C00230000
225.00 C00%0EXPE260925C00225000
220.00 C53.300%1109-10EXPE260925C00220000
215.00 C00%0EXPE260925C00215000
210.00 C00%0EXPE260925C00210000
205.00 C00%0EXPE260925C00205000
200.00 C112.800%1108-07EXPE260925C00200000
195.00 C117.800%1108-07EXPE260925C00195000
190.00 C00%0EXPE260925C00190000
185.00 C00%0EXPE260925C00185000
180.00 C131.500%1109-03EXPE260925C00180000
175.00 C00%0EXPE260925C00175000
170.00 C00%0EXPE260925C00170000
165.00 C00%0EXPE260925C00165000
160.00 C00%0EXPE260925C00160000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0EXPE260925P00410000
405.00 P00%0EXPE260925P00405000
400.00 P00%0EXPE260925P00400000
395.00 P00%0EXPE260925P00395000
390.00 P00%0EXPE260925P00390000
385.00 P00%0EXPE260925P00385000
380.00 P75.450%1009-03EXPE260925P00380000
375.00 P00%0EXPE260925P00375000
370.00 P49.00-21.35%1208-13EXPE260925P00370000
365.00 P00%0EXPE260925P00365000
360.00 P54.900%1109-03EXPE260925P00360000
355.00 P00%0EXPE260925P00355000
350.00 P00%0EXPE260925P00350000
345.00 P00%0EXPE260925P00345000
340.00 P32.90+84.83%1609-01EXPE260925P00340000
335.00 P20.10+21.74%4308-31EXPE260925P00335000
330.00 P13.340%2108-24EXPE260925P00330000
325.00 P44.12+74.53%92009-08EXPE260925P00325000
320.00 P47.90+141.31%12109-09EXPE260925P00320000
315.00 P43.00+298.15%2309-09EXPE260925P00315000
310.00 P47.60+36.16%12209-09EXPE260925P00310000
305.00 P33.80+154.52%1309-09EXPE260925P00305000
300.00 P28.25+17.95%34609-09EXPE260925P00300000
295.00 P20.80+111.81%33809-08EXPE260925P00295000
292.50 P00%0EXPE260925P00292500
290.00 P20.52+18.96%11909-09EXPE260925P00290000
287.50 P00%0EXPE260925P00287500
285.00 P17.12+180.66%1409-09EXPE260925P00285000
282.50 P00%0EXPE260925P00282500
280.00 P12.15-16.78%11209-10EXPE260925P00280000
277.50 P00%0EXPE260925P00277500
275.00 P7.90-36.29%11809-10EXPE260925P00275000
272.50 P00%0EXPE260925P00272500
270.00 P5.00-27.43%43109-10EXPE260925P00270000
267.50 P00%0EXPE260925P00267500
265.00 P4.85-29.71%6809-10EXPE260925P00265000
262.50 P00%0EXPE260925P00262500
260.00 P3.30-33.33%151309-10EXPE260925P00260000
257.50 P00%0EXPE260925P00257500
255.00 P2.30-42.07%87109-10EXPE260925P00255000
252.50 P00%0EXPE260925P00252500
250.00 P3.00+14.94%644009-09EXPE260925P00250000
247.50 P00%0EXPE260925P00247500
245.00 P2.55+20.28%12309-10EXPE260925P00245000
240.00 P2.55+24.39%41209-10EXPE260925P00240000
235.00 P1.35-10.00%1609-10EXPE260925P00235000
230.00 P2.30+109.09%3709-10EXPE260925P00230000
225.00 P00%0EXPE260925P00225000
220.00 P2.360%3309-08EXPE260925P00220000
215.00 P00%0EXPE260925P00215000
210.00 P1.050%3309-10EXPE260925P00210000
205.00 P0.910%3309-10EXPE260925P00205000
200.00 P00%0EXPE260925P00200000
195.00 P00%0EXPE260925P00195000
190.00 P00%0EXPE260925P00190000
185.00 P00%0EXPE260925P00185000
180.00 P00%0EXPE260925P00180000
175.00 P00%0EXPE260925P00175000
170.00 P00%0EXPE260925P00170000
165.00 P00%0EXPE260925P00165000
160.00 P00%0EXPE260925P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC