Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
280.77USD+1.407%(+3.89)1,365,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:09:30 AM EDT
270.71USD-2.228%(-6.17)0
After-hours
Sep 11, 2026 4:31:30 PM EDT
280.70USD-0.027%(-0.07)398
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35136125179


EXPE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Oct 2, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


EXPE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.550%1109-01EXPE261002C00410000
405 C0.550%1109-01EXPE261002C00405000
400 C0.20-77.78%1109-09EXPE261002C00400000
395 C00%0EXPE261002C00395000
390 C0.630.00%22709-08EXPE261002C00390000
385 C0.66-9.59%23009-08EXPE261002C00385000
380 C00%0EXPE261002C00380000
375 C00%0EXPE261002C00375000
370 C0.050%2209-02EXPE261002C00370000
365 C1.72-69.72%1109-01EXPE261002C00365000
360 C00%0EXPE261002C00360000
355 C2.72-31.14%1309-01EXPE261002C00355000
350 C1.22-37.44%2609-04EXPE261002C00350000
345 C13.940%5508-14EXPE261002C00345000
340 C00%0EXPE261002C00340000
335 C0.98-77.73%5509-09EXPE261002C00335000
330 C00%0EXPE261002C00330000
325 C1.32+3.94%31009-09EXPE261002C00325000
320 C2.18+28.24%1209-10EXPE261002C00320000
315 C1.07-53.48%1309-09EXPE261002C00315000
310 C3.50+34.62%132409-10EXPE261002C00310000
305 C4.10-11.83%6809-10EXPE261002C00305000
300 C3.200%4409-09EXPE261002C00300000
295 C00%0EXPE261002C00295000
290 C9.19-2.75%1309-10EXPE261002C00290000
285 C9.000%4009-08EXPE261002C00285000
280 C8.90-15.24%42809-09EXPE261002C00280000
275 C12.14-78.53%8509-09EXPE261002C00275000
270 C00%0EXPE261002C00270000
265 C00%0EXPE261002C00265000
260 C00%0EXPE261002C00260000
255 C00%0EXPE261002C00255000
250 C00%0EXPE261002C00250000
245 C00%0EXPE261002C00245000
240 C00%0EXPE261002C00240000
235 C00%0EXPE261002C00235000
230 C44.000%1109-10EXPE261002C00230000
225 C48.600%1109-10EXPE261002C00225000
220 C00%0EXPE261002C00220000
215 C00%0EXPE261002C00215000
210 C00%0EXPE261002C00210000
205 C00%0EXPE261002C00205000
200 C00%0EXPE261002C00200000
195 C00%0EXPE261002C00195000
190 C00%0EXPE261002C00190000
185 C00%0EXPE261002C00185000
180 C95.800%2009-08EXPE261002C00180000
175 C00%0EXPE261002C00175000
170 C00%0EXPE261002C00170000
165 C00%0EXPE261002C00165000
160 C00%0EXPE261002C00160000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0EXPE261002P00410000
405 P00%0EXPE261002P00405000
400 P00%0EXPE261002P00400000
395 P00%0EXPE261002P00395000
390 P00%0EXPE261002P00390000
385 P00%0EXPE261002P00385000
380 P00%0EXPE261002P00380000
375 P00%0EXPE261002P00375000
370 P00%0EXPE261002P00370000
365 P00%0EXPE261002P00365000
360 P00%0EXPE261002P00360000
355 P00%0EXPE261002P00355000
350 P00%0EXPE261002P00350000
345 P00%0EXPE261002P00345000
340 P00%0EXPE261002P00340000
335 P68.86+221.03%2509-09EXPE261002P00335000
330 P67.14+22.07%1909-09EXPE261002P00330000
325 P25.20+8.29%1509-03EXPE261002P00325000
320 P00%0EXPE261002P00320000
315 P39.56+79.90%2309-08EXPE261002P00315000
310 P35.87+93.68%1709-08EXPE261002P00310000
305 P32.27-9.73%455709-10EXPE261002P00305000
300 P30.10-4.60%131509-10EXPE261002P00300000
295 P30.20+41.78%1909-09EXPE261002P00295000
290 P8.05+19.97%2309-04EXPE261002P00290000
285 P15.51+167.88%91209-08EXPE261002P00285000
280 P10.50-36.17%11909-10EXPE261002P00280000
275 P8.30-24.34%1809-10EXPE261002P00275000
270 P11.67+8.06%292309-09EXPE261002P00270000
265 P5.90-36.56%1609-10EXPE261002P00265000
260 P4.60-42.50%14509-10EXPE261002P00260000
255 P5.00+4.17%34509-09EXPE261002P00255000
250 P2.20-41.02%11109-10EXPE261002P00250000
245 P3.00+22.45%5909-09EXPE261002P00245000
240 P1.73-1.14%3809-10EXPE261002P00240000
235 P00%0EXPE261002P00235000
230 P1.230%4309-10EXPE261002P00230000
225 P00%0EXPE261002P00225000
220 P2.700%1109-09EXPE261002P00220000
215 P00%0EXPE261002P00215000
210 P2.350%1109-09EXPE261002P00210000
205 P00%0EXPE261002P00205000
200 P00%0EXPE261002P00200000
195 P00%0EXPE261002P00195000
190 P00%0EXPE261002P00190000
185 P00%0EXPE261002P00185000
180 P00%0EXPE261002P00180000
175 P00%0EXPE261002P00175000
170 P00%0EXPE261002P00170000
165 P00%0EXPE261002P00165000
160 P00%0EXPE261002P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC