Dark

Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:13 PM EDT

36.11USD+1.661%(+0.59)1,714,969

35.87Bid 37.71Ask 1.84Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,951	5,079	1,104	1,550

ENPH Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

ENPH Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ENPH Dec 15, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

ENPH Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	6.00	-3.23%	28	330	09-02	ENPH281215C00110000
105.00 C	6.08	-38.77%	5	11	09-02	ENPH281215C00105000
100.00 C	6.45	-6.52%	33	356	09-02	ENPH281215C00100000
95.00 C	6.93	-5.07%	7	254	09-02	ENPH281215C00095000
90.00 C	7.43	-3.26%	17	88	09-02	ENPH281215C00090000
85.00 C	8.06	-4.62%	4	27	09-01	ENPH281215C00085000
80.00 C	8.52	-1.84%	2	117	09-02	ENPH281215C00080000
75.00 C	8.67	-5.76%	5	1,181	09-02	ENPH281215C00075000
70.00 C	10.00	+1.52%	5	656	09-02	ENPH281215C00070000
65.00 C	10.60	-9.40%	2	126	09-02	ENPH281215C00065000
60.00 C	11.28	-0.44%	4	214	09-02	ENPH281215C00060000
55.00 C	13.19	-7.11%	5	353	08-28	ENPH281215C00055000
50.00 C	12.38	-5.71%	9	341	09-02	ENPH281215C00050000
45.00 C	13.49	-5.00%	12	229	09-02	ENPH281215C00045000
40.00 C	14.75	-4.22%	21	796	09-02	ENPH281215C00040000
35.00 C	16.50	-5.98%	23	579	09-01	ENPH281215C00035000
30.00 C	18.45	+1.93%	8	766	09-02	ENPH281215C00030000
25.00 C	21.12	-4.30%	2	84	08-31	ENPH281215C00025000
22.50 C	21.23	-5.64%	5	63	09-01	ENPH281215C00022500
20.00 C	21.53	-9.61%	3	131	09-02	ENPH281215C00020000
17.50 C	22.75	-10.08%	5	282	09-02	ENPH281215C00017500
15.00 C	24.92	-10.58%	1	46	09-01	ENPH281215C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	73.80	+1.26%	2	17	08-20	ENPH281215P00110000
105.00 P	0	0%	0			ENPH281215P00105000
100.00 P	0	0%	0			ENPH281215P00100000
95.00 P	0	0%	0			ENPH281215P00095000
90.00 P	57.83	+1.56%	1	8	07-27	ENPH281215P00090000
85.00 P	0	0%	0			ENPH281215P00085000
80.00 P	46.78	-3.69%	2	3	08-11	ENPH281215P00080000
75.00 P	38.42	-0.47%	2	33	06-16	ENPH281215P00075000
70.00 P	39.40	+5.97%	1	57	09-01	ENPH281215P00070000
65.00 P	35.08	-1.41%	1	148	07-17	ENPH281215P00065000
60.00 P	30.37	-2.75%	2	37	08-11	ENPH281215P00060000
55.00 P	26.73	-2.05%	1	52	08-19	ENPH281215P00055000
50.00 P	23.65	+1.37%	2	458	09-02	ENPH281215P00050000
45.00 P	19.94	+2.15%	2	59	08-18	ENPH281215P00045000
40.00 P	15.75	-2.30%	2	232	08-27	ENPH281215P00040000
35.00 P	13.00	+4.17%	1	153	09-02	ENPH281215P00035000
30.00 P	10.05	+2.03%	1	207	09-02	ENPH281215P00030000
25.00 P	7.15	+0.14%	1	96	09-02	ENPH281215P00025000
22.50 P	5.93	-0.34%	4	410	09-02	ENPH281215P00022500
20.00 P	4.55	-3.81%	5	461	09-01	ENPH281215P00020000
17.50 P	3.60	-10.00%	75	118	08-25	ENPH281215P00017500
15.00 P	2.56	-5.19%	5	105	09-02	ENPH281215P00015000

Share