Dark

Check out our API

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

41.54USD+1.120%(+0.46)4,512,586

39.70Bid 44.52Ask 4.82Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

40.75USD-0.803%(-0.33)7,720

After-hours

Jul 17, 2026 4:48:30 PM EDT

41.54USD+0.009%(+0.00)764,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
942	18,118	16,644	1,265

ENPH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ENPH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENPH Jun 17, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ENPH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	4.50	-7.60%	4	55	07-15	ENPH270617C00110000
105.00 C	5.38	-15.41%	11	30	07-09	ENPH270617C00105000
100.00 C	5.40	+4.85%	2	933	07-14	ENPH270617C00100000
95.00 C	5.01	-26.11%	1	38	07-16	ENPH270617C00095000
90.00 C	6.37	-4.21%	130	368	07-07	ENPH270617C00090000
85.00 C	6.77	+0.89%	1	128	07-15	ENPH270617C00085000
80.00 C	6.16	-15.85%	2	192	07-16	ENPH270617C00080000
75.00 C	7.40	-9.76%	2	629	07-16	ENPH270617C00075000
70.00 C	9.00	-1.10%	1	14,104	07-15	ENPH270617C00070000
65.00 C	8.80	-6.38%	8	427	07-16	ENPH270617C00065000
60.00 C	9.60	-9.69%	18	517	07-16	ENPH270617C00060000
55.00 C	10.64	-5.84%	28	136	07-16	ENPH270617C00055000
50.00 C	11.50	-11.54%	11	453	07-16	ENPH270617C00050000
45.00 C	12.90	-16.77%	4	108	07-16	ENPH270617C00045000
40.00 C	14.45	-11.67%	1	513	07-16	ENPH270617C00040000
35.00 C	18.49	+3.64%	1	295	07-15	ENPH270617C00035000
30.00 C	20.71	-2.17%	3	91	07-13	ENPH270617C00030000
25.00 C	22.94	+4.75%	1	23	07-13	ENPH270617C00025000
22.50 C	44.32	+30.47%	1	12	05-22	ENPH270617C00022500
20.00 C	25.86	-6.27%	3	7	07-07	ENPH270617C00020000
17.50 C	28.75	+40.93%	1	1	05-14	ENPH270617C00017500
15.00 C	0	0%	0			ENPH270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			ENPH270617P00110000
105.00 P	0	0%	0			ENPH270617P00105000
100.00 P	53.16	+18.26%	1	6	06-15	ENPH270617P00100000
95.00 P	0	0%	0			ENPH270617P00095000
90.00 P	44.97	+21.67%	1	1	06-15	ENPH270617P00090000
85.00 P	0	0%	0			ENPH270617P00085000
80.00 P	29.61	+5.19%	6	6	05-29	ENPH270617P00080000
75.00 P	26.15	0%	2	1	05-29	ENPH270617P00075000
70.00 P	26.04	+6.68%	2	6	06-08	ENPH270617P00070000
65.00 P	28.00	+10.24%	40	488	06-26	ENPH270617P00065000
60.00 P	24.15	-5.66%	46	1,806	07-10	ENPH270617P00060000
55.00 P	21.90	+6.93%	4	860	07-16	ENPH270617P00055000
50.00 P	17.80	+8.60%	1	784	07-07	ENPH270617P00050000
45.00 P	13.35	-2.91%	1	12,686	07-15	ENPH270617P00045000
40.00 P	10.90	-3.11%	2	347	07-15	ENPH270617P00040000
35.00 P	8.60	+10.54%	3	343	07-13	ENPH270617P00035000
30.00 P	5.96	+7.39%	5	280	07-16	ENPH270617P00030000
25.00 P	3.69	+6.65%	1	50	07-13	ENPH270617P00025000
22.50 P	2.81	+6.44%	10	157	07-13	ENPH270617P00022500
20.00 P	2.05	-7.66%	4	28	07-09	ENPH270617P00020000
17.50 P	1.09	+2.83%	20	10	05-22	ENPH270617P00017500
15.00 P	0.87	-20.91%	4	50	07-09	ENPH270617P00015000

Share