Dark

Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:13 PM EDT

36.11USD+1.661%(+0.59)1,714,969

35.87Bid 37.71Ask 1.84Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
801	20,324	18,902	3,791

ENPH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ENPH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENPH Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

ENPH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.98	-10.91%	4	76	09-01	ENPH270617C00110000
105.00 C	1.60	+7.38%	1	33	08-27	ENPH270617C00105000
100.00 C	1.08	-10.74%	1	827	09-02	ENPH270617C00100000
95.00 C	1.32	-34.00%	1	36	09-02	ENPH270617C00095000
90.00 C	2.44	-7.58%	3	370	08-27	ENPH270617C00090000
85.00 C	1.84	-15.98%	4	118	09-02	ENPH270617C00085000
80.00 C	2.10	-3.67%	10	220	09-02	ENPH270617C00080000
75.00 C	2.71	-9.06%	231	837	08-31	ENPH270617C00075000
70.00 C	2.72	-9.33%	63	14,407	09-02	ENPH270617C00070000
65.00 C	3.08	-14.44%	6	432	09-01	ENPH270617C00065000
60.00 C	3.45	-7.75%	8	656	09-02	ENPH270617C00060000
55.00 C	4.65	-13.08%	2	691	09-01	ENPH270617C00055000
50.00 C	5.10	-7.10%	10	530	09-02	ENPH270617C00050000
45.00 C	6.60	+3.94%	4	616	09-02	ENPH270617C00045000
40.00 C	7.45	-4.49%	6	475	09-02	ENPH270617C00040000
35.00 C	9.75	+1.14%	112	493	09-02	ENPH270617C00035000
30.00 C	11.20	-5.08%	45	182	09-02	ENPH270617C00030000
25.00 C	14.00	-5.15%	2	51	09-02	ENPH270617C00025000
22.50 C	22.29	-49.71%	1	12	08-10	ENPH270617C00022500
20.00 C	18.00	-14.08%	2	37	09-01	ENPH270617C00020000
17.50 C	19.00	-5.47%	10	21	09-02	ENPH270617C00017500
15.00 C	22.50	0%	5	5	08-31	ENPH270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			ENPH270617P00110000
105.00 P	0	0%	0			ENPH270617P00105000
100.00 P	59.93	-3.26%	1	6	08-07	ENPH270617P00100000
95.00 P	0	0%	0			ENPH270617P00095000
90.00 P	52.57	+4.24%	2	2	08-18	ENPH270617P00090000
85.00 P	47.63	-1.04%	1	4	08-21	ENPH270617P00085000
80.00 P	42.73	+2.59%	1	8	08-21	ENPH270617P00080000
75.00 P	26.15	0%	2	1	05-29	ENPH270617P00075000
70.00 P	34.00	+0.47%	1	11	08-28	ENPH270617P00070000
65.00 P	31.20	+8.71%	10	494	09-02	ENPH270617P00065000
60.00 P	25.49	-11.65%	2	1,828	08-07	ENPH270617P00060000
55.00 P	21.00	-3.23%	150	1,064	08-21	ENPH270617P00055000
50.00 P	18.29	+0.05%	50	1,899	09-02	ENPH270617P00050000
45.00 P	14.87	+5.54%	1	12,832	09-02	ENPH270617P00045000
40.00 P	11.02	+0.82%	1	753	09-01	ENPH270617P00040000
35.00 P	8.02	-0.74%	1	1,677	09-02	ENPH270617P00035000
30.00 P	5.38	+0.94%	8	1,163	09-02	ENPH270617P00030000
25.00 P	3.06	+3.73%	7	617	09-01	ENPH270617P00025000
22.50 P	2.23	-2.19%	23	195	09-02	ENPH270617P00022500
20.00 P	1.50	-4.46%	2	43	09-02	ENPH270617P00020000
17.50 P	0.91	-12.50%	1	29	08-31	ENPH270617P00017500
15.00 P	0.58	-17.14%	1	67	09-01	ENPH270617P00015000

Share