Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 1:02:49 PM EDT
35.56USD+0.127%(+0.04)1,453,712
35.57Bid   35.88Ask   0.31Spread
Pre-market
Sep 3, 2026 9:28:30 AM EDT
35.55USD+0.084%(+0.03)21,073
After-hours
Sep 2, 2026 4:34:30 PM EDT
35.41USD-0.227%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56211,0915,3355,293


ENPH Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Sep 4, 2026 Exp. - Max Pain @ $38.50

Puts
Calls


ENPH Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.01-50.00%1108-31ENPH260904C00060000
55.00 C0.08-11.11%314509-02ENPH260904C00055000
52.00 C0.28-28.21%2209-01ENPH260904C00052000
51.00 C0.050%2008-31ENPH260904C00051000
50.00 C0.05+400.00%310209-02ENPH260904C00050000
49.50 C0.10-70.59%22109-02ENPH260904C00049500
49.00 C0.10+66.67%26209-02ENPH260904C00049000
48.50 C0.070%924508-27ENPH260904C00048500
48.00 C0.10+42.86%78609-02ENPH260904C00048000
47.50 C0.22+214.29%12009-02ENPH260904C00047500
47.00 C0.15+1,400.00%414509-02ENPH260904C00047000
46.50 C0.33+26.92%33209-02ENPH260904C00046500
46.00 C0.25+2,400.00%120309-02ENPH260904C00046000
45.50 C0.38+533.33%3409-02ENPH260904C00045500
45.00 C0.02+100.00%481909-02ENPH260904C00045000
44.50 C0.22+37.50%11709-02ENPH260904C00044500
44.00 C0.02-33.33%6528409-02ENPH260904C00044000
43.50 C0.08+166.67%31909-02ENPH260904C00043500
43.00 C0.010.00%3231509-02ENPH260904C00043000
42.50 C0.07+40.00%83009-02ENPH260904C00042500
42.00 C0.02+100.00%733,17109-02ENPH260904C00042000
41.50 C0.05+66.67%42909-02ENPH260904C00041500
41.00 C0.12+300.00%1217409-02ENPH260904C00041000
40.50 C0.03-76.92%412309-02ENPH260904C00040500
40.00 C0.02-50.00%781,08709-02ENPH260904C00040000
39.50 C0.03-50.00%24209-02ENPH260904C00039500
39.00 C0.05-37.50%2499809-02ENPH260904C00039000
38.50 C0.07-36.36%6616609-02ENPH260904C00038500
38.00 C0.09-43.75%8291,04109-02ENPH260904C00038000
37.50 C0.12-52.00%5618709-02ENPH260904C00037500
37.00 C0.20-39.39%1,4881,51409-02ENPH260904C00037000
36.50 C0.31-38.00%5911209-02ENPH260904C00036500
36.00 C0.43-37.68%1129509-02ENPH260904C00036000
35.50 C0.750.00%475109-02ENPH260904C00035500
35.00 C1.05-7.08%44526809-02ENPH260904C00035000
34.50 C1.35+0.75%626909-02ENPH260904C00034500
34.00 C1.52-13.14%223509-02ENPH260904C00034000
33.50 C2.14-28.43%6509-01ENPH260904C00033500
33.00 C1.98-28.00%264209-02ENPH260904C00033000
32.50 C2.33-20.21%21309-02ENPH260904C00032500
32.00 C3.42-6.81%2509-02ENPH260904C00032000
31.50 C3.57-9.85%2709-02ENPH260904C00031500
31.00 C4.24-4.29%4909-02ENPH260904C00031000
30.50 C4.67-4.11%6909-02ENPH260904C00030500
30.00 C5.30-0.93%202009-02ENPH260904C00030000
29.00 C00%0ENPH260904C00029000
28.00 C7.30-7.01%2509-02ENPH260904C00028000
27.00 C8.23-1.91%3409-02ENPH260904C00027000
25.00 C10.04-6.34%21009-02ENPH260904C00025000
24.00 C10.95-3.86%21009-02ENPH260904C00024000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ENPH260904P00060000
55.00 P17.27+22.14%10408-18ENPH260904P00055000
52.00 P13.23-7.16%20408-21ENPH260904P00052000
51.00 P00%0ENPH260904P00051000
50.00 P14.70+7.22%1109-01ENPH260904P00050000
49.50 P14.49+1.47%2209-02ENPH260904P00049500
49.00 P14.07+2.70%3409-02ENPH260904P00049000
48.50 P13.27+6.50%7409-01ENPH260904P00048500
48.00 P12.52+0.56%41409-02ENPH260904P00048000
47.50 P12.09+5.22%4309-02ENPH260904P00047500
47.00 P10.43+27.35%8708-31ENPH260904P00047000
46.50 P11.46+9.04%1109-02ENPH260904P00046500
46.00 P11.03+2.60%2409-02ENPH260904P00046000
45.50 P10.84+4.23%1109-02ENPH260904P00045500
45.00 P9.51+25.13%51609-01ENPH260904P00045000
44.50 P9.12+55.90%1109-01ENPH260904P00044500
44.00 P8.69+18.07%53509-01ENPH260904P00044000
43.50 P8.27+20.73%2109-01ENPH260904P00043500
43.00 P7.84-2.97%2409-02ENPH260904P00043000
42.50 P7.11+3.49%1409-02ENPH260904P00042500
42.00 P6.66+4.39%1609-02ENPH260904P00042000
41.50 P7.15+18.97%2609-02ENPH260904P00041500
41.00 P6.70+23.39%21109-02ENPH260904P00041000
40.50 P5.08+18.69%1324909-01ENPH260904P00040500
40.00 P4.55+1.11%313,16609-02ENPH260904P00040000
39.50 P4.33+5.10%72809-02ENPH260904P00039500
39.00 P4.47+18.57%219409-02ENPH260904P00039000
38.50 P3.29+6.82%78009-02ENPH260904P00038500
38.00 P3.46+23.57%611909-02ENPH260904P00038000
37.50 P2.83+17.92%212309-02ENPH260904P00037500
37.00 P1.93-2.03%2030509-02ENPH260904P00037000
36.50 P1.76+21.38%924809-02ENPH260904P00036500
36.00 P0.92-8.91%10479009-02ENPH260904P00036000
35.50 P1.14+23.91%4437709-02ENPH260904P00035500
35.00 P0.42-19.23%2361,14309-02ENPH260904P00035000
34.50 P0.30-34.78%4534509-02ENPH260904P00034500
34.00 P0.16-38.46%28946109-02ENPH260904P00034000
33.50 P0.09-50.00%517309-02ENPH260904P00033500
33.00 P0.07+133.33%11019509-02ENPH260904P00033000
32.50 P0.04-50.00%395509-02ENPH260904P00032500
32.00 P0.010.00%513709-02ENPH260904P00032000
31.50 P0.01-75.00%3011509-02ENPH260904P00031500
31.00 P0.01-88.89%292109-02ENPH260904P00031000
30.50 P0.010.00%101009-02ENPH260904P00030500
30.00 P0.01-66.67%1030009-02ENPH260904P00030000
29.00 P0.340.00%11208-06ENPH260904P00029000
28.00 P0.06+100.00%33008-17ENPH260904P00028000
27.00 P0.020%2209-01ENPH260904P00027000
25.00 P0.01-90.91%152,00709-01ENPH260904P00025000
24.00 P0.100%101008-13ENPH260904P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC