Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close
Apr 14, 2026 3:59:58 PM EDT
31.99USD+1.976%(+0.62)4,484,234
31.01Bid   32.01Ask   1.00Spread
Pre-market
Apr 14, 2026 9:28:30 AM EDT
32.06USD+2.200%(+0.69)40,827
After-hours
Apr 14, 2026 4:54:30 PM EDT
31.96USD-0.094%(-0.03)47,583
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4768,0202,5511,392


ENPH Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Apr 10, 2026 Exp. - Max Pain @ $33.50

Puts
Calls


ENPH Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.020%2004-07ENPH260410C00070000
65.00 C0.15-25.00%1203-11ENPH260410C00065000
60.00 C0.01-95.45%152703-20ENPH260410C00060000
59.00 C0.02-90.00%2604-07ENPH260410C00059000
58.00 C0.02-88.24%4104-07ENPH260410C00058000
57.00 C0.020%2104-07ENPH260410C00057000
56.00 C0.02-95.00%2404-07ENPH260410C00056000
55.00 C0.010.00%17004-08ENPH260410C00055000
54.00 C0.36-21.74%51103-26ENPH260410C00054000
53.00 C0.02+100.00%67004-07ENPH260410C00053000
52.00 C0.02+100.00%413604-07ENPH260410C00052000
51.00 C0.03-62.50%1003903-31ENPH260410C00051000
50.00 C0.010.00%1023904-08ENPH260410C00050000
49.50 C0.020%4204-07ENPH260410C00049500
49.00 C0.01-50.00%4504-10ENPH260410C00049000
48.50 C0.020%2104-07ENPH260410C00048500
48.00 C0.07+133.33%12504-10ENPH260410C00048000
47.50 C0.23-67.61%1103-27ENPH260410C00047500
47.00 C0.01-50.00%425004-10ENPH260410C00047000
46.50 C0.01-50.00%22304-10ENPH260410C00046500
46.00 C0.01-88.89%1410604-10ENPH260410C00046000
45.50 C0.01-80.00%484404-08ENPH260410C00045500
45.00 C0.010.00%1520404-10ENPH260410C00045000
44.50 C0.01-66.67%26004-10ENPH260410C00044500
44.00 C0.01-50.00%614204-10ENPH260410C00044000
43.50 C0.01-66.67%618804-10ENPH260410C00043500
43.00 C0.010.00%623204-10ENPH260410C00043000
42.50 C0.01-50.00%1116104-10ENPH260410C00042500
42.00 C0.01-50.00%924304-10ENPH260410C00042000
41.50 C0.01-66.67%2314604-10ENPH260410C00041500
41.00 C0.01-50.00%1716604-10ENPH260410C00041000
40.50 C0.01-80.00%107104-10ENPH260410C00040500
40.00 C0.07+250.00%753704-10ENPH260410C00040000
39.50 C0.02+100.00%310104-10ENPH260410C00039500
39.00 C0.01-66.67%5214904-10ENPH260410C00039000
38.50 C0.04-33.33%53104-07ENPH260410C00038500
38.00 C0.010.00%790404-10ENPH260410C00038000
37.50 C0.01-80.00%4418704-10ENPH260410C00037500
37.00 C0.02+100.00%742404-10ENPH260410C00037000
36.50 C0.01-87.50%2324604-09ENPH260410C00036500
36.00 C0.01-50.00%818204-10ENPH260410C00036000
35.50 C0.01-50.00%2432204-10ENPH260410C00035500
35.00 C0.01-50.00%2450304-10ENPH260410C00035000
34.50 C0.01-66.67%3743504-10ENPH260410C00034500
34.00 C0.01-66.67%1524504-10ENPH260410C00034000
33.50 C0.02-66.67%720404-10ENPH260410C00033500
33.00 C0.01-87.50%4545104-10ENPH260410C00033000
32.50 C0.02-85.71%4726204-10ENPH260410C00032500
32.00 C0.03-85.00%55216104-10ENPH260410C00032000
31.50 C0.03-92.86%33612404-10ENPH260410C00031500
31.00 C0.12-79.31%3227104-10ENPH260410C00031000
30.50 C1.800%111004-07ENPH260410C00030500
30.00 C1.47+18.55%41904-10ENPH260410C00030000
29.50 C2.06-39.23%12904-10ENPH260410C00029500
29.00 C2.46-22.15%1704-10ENPH260410C00029000
28.50 C3.56-17.59%4804-09ENPH260410C00028500
25.00 C7.48+13.33%22804-08ENPH260410C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ENPH260410P00070000
65.00 P00%0ENPH260410P00065000
60.00 P26.19+64.82%1104-06ENPH260410P00060000
59.00 P25.290%5404-06ENPH260410P00059000
58.00 P24.35+49.85%6204-06ENPH260410P00058000
57.00 P23.41+60.89%4204-06ENPH260410P00057000
56.00 P22.400%5304-06ENPH260410P00056000
55.00 P21.430%4104-06ENPH260410P00055000
54.00 P20.41+55.80%2104-06ENPH260410P00054000
53.00 P19.510%1004-06ENPH260410P00053000
52.00 P18.52-8.23%2104-08ENPH260410P00052000
51.00 P19.280%1004-07ENPH260410P00051000
50.00 P13.87+59.98%1103-30ENPH260410P00050000
49.50 P18.09+10.17%1104-10ENPH260410P00049500
49.00 P17.69+10.01%1104-10ENPH260410P00049000
48.50 P15.680%1004-07ENPH260410P00048500
48.00 P14.76+24.56%22104-08ENPH260410P00048000
47.50 P14.28+86.67%22104-08ENPH260410P00047500
47.00 P15.50+4.87%1104-10ENPH260410P00047000
46.50 P14.38+6.52%1104-09ENPH260410P00046500
46.00 P13.10+3.39%3304-08ENPH260410P00046000
45.50 P14.65+14.90%3204-09ENPH260410P00045500
45.00 P13.51+4.97%1104-10ENPH260410P00045000
44.50 P13.11+10.17%17004-10ENPH260410P00044500
44.00 P12.63-3.95%51404-10ENPH260410P00044000
43.50 P12.15+2.10%52204-10ENPH260410P00043500
43.00 P11.72+1.91%3504-10ENPH260410P00043000
42.50 P11.08+4.04%2104-10ENPH260410P00042500
42.00 P10.51-6.58%222104-10ENPH260410P00042000
41.50 P10.02+3.30%828604-10ENPH260410P00041500
41.00 P9.50+1.60%768104-10ENPH260410P00041000
40.50 P9.02-1.42%163604-10ENPH260410P00040500
40.00 P8.88+1.14%2404-10ENPH260410P00040000
39.50 P8.09-2.53%11704-10ENPH260410P00039500
39.00 P7.38-5.63%15404-10ENPH260410P00039000
38.50 P6.97-5.30%291204-10ENPH260410P00038500
38.00 P6.57-3.38%15304-10ENPH260410P00038000
37.50 P5.73-9.34%27204-10ENPH260410P00037500
37.00 P5.44-3.72%11411104-10ENPH260410P00037000
36.50 P4.77-8.45%114504-10ENPH260410P00036500
36.00 P4.54-3.81%63304-10ENPH260410P00036000
35.50 P3.92-7.11%4304-10ENPH260410P00035500
35.00 P3.92+10.42%4960804-10ENPH260410P00035000
34.50 P3.44+28.36%2510304-10ENPH260410P00034500
34.00 P3.00-0.99%6533704-10ENPH260410P00034000
33.50 P2.15-5.70%1711804-10ENPH260410P00033500
33.00 P1.98+2.59%15631804-10ENPH260410P00033000
32.50 P1.50+7.14%9624604-10ENPH260410P00032500
32.00 P0.89-14.42%16043304-10ENPH260410P00032000
31.50 P0.32-56.16%15313204-10ENPH260410P00031500
31.00 P0.07-86.54%13248204-10ENPH260410P00031000
30.50 P0.03-91.43%8111604-10ENPH260410P00030500
30.00 P0.02-86.67%7828304-10ENPH260410P00030000
29.50 P0.03-40.00%911504-10ENPH260410P00029500
29.00 P0.02-50.00%513304-10ENPH260410P00029000
28.50 P0.040.00%297704-10ENPH260410P00028500
25.00 P0.01-50.00%15404-09ENPH260410P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC