Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close
Apr 15, 2026 3:59:59 PM EDT
32.15USD+0.484%(+0.15)9,153,358
30.51Bid   33.52Ask   3.01Spread
Pre-market
Apr 15, 2026 9:28:30 AM EDT
32.30USD+0.937%(+0.30)59,965
After-hours
Apr 15, 2026 4:53:30 PM EDT
32.20USD+0.133%(+0.04)241,598
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,12925,95012,9848,541


ENPH Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Apr 17, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


ENPH Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.02+100.00%114404-13ENPH260417C00075000
70.00 C0.02-66.67%317004-09ENPH260417C00070000
65.00 C0.07+600.00%133704-13ENPH260417C00065000
60.00 C0.01-50.00%41,68104-14ENPH260417C00060000
55.00 C0.010.00%182,35204-14ENPH260417C00055000
52.00 C0.55-1.79%3403-25ENPH260417C00052000
51.00 C0.01-80.00%12504-14ENPH260417C00051000
50.00 C0.01-50.00%256,95804-14ENPH260417C00050000
49.00 C0.02-88.24%5604-06ENPH260417C00049000
48.00 C0.02-33.33%41704-13ENPH260417C00048000
47.50 C0.02-33.33%22304-14ENPH260417C00047500
47.00 C0.02-60.00%27204-14ENPH260417C00047000
46.50 C0.02-60.00%64004-13ENPH260417C00046500
46.00 C0.050.00%314104-14ENPH260417C00046000
45.50 C0.020.00%21404-14ENPH260417C00045500
45.00 C0.010.00%123,84904-14ENPH260417C00045000
44.50 C0.02-33.33%84504-13ENPH260417C00044500
44.00 C0.02-60.00%78473104-13ENPH260417C00044000
43.50 C0.03-25.00%13604-10ENPH260417C00043500
43.00 C0.02-33.33%29204-14ENPH260417C00043000
42.50 C0.02-50.00%2715604-08ENPH260417C00042500
42.00 C0.030.00%26004-14ENPH260417C00042000
41.50 C0.01-80.00%9911304-14ENPH260417C00041500
41.00 C0.05+150.00%116404-14ENPH260417C00041000
40.50 C0.03+200.00%724604-14ENPH260417C00040500
40.00 C0.01-50.00%122,46004-14ENPH260417C00040000
39.50 C0.020.00%23804-14ENPH260417C00039500
39.00 C0.03-50.00%76766004-13ENPH260417C00039000
38.50 C0.02-33.33%336404-14ENPH260417C00038500
38.00 C0.02-33.33%577904-14ENPH260417C00038000
37.50 C00%0ENPH260417C00037500
37.00 C0.030.00%2556804-14ENPH260417C00037000
36.50 C00%0ENPH260417C00036500
36.00 C0.07-22.22%2269004-14ENPH260417C00036000
35.50 C00%0ENPH260417C00035500
35.00 C0.110.00%2411,86204-14ENPH260417C00035000
34.50 C00%0ENPH260417C00034500
34.00 C0.20-4.76%7046904-14ENPH260417C00034000
33.50 C00%0ENPH260417C00033500
33.00 C0.38+2.70%18288404-14ENPH260417C00033000
32.50 C00%0ENPH260417C00032500
32.00 C0.87+24.29%29454004-14ENPH260417C00032000
31.50 C1.02+14.61%5130404-14ENPH260417C00031500
31.00 C1.45+22.88%2615904-14ENPH260417C00031000
30.00 C2.05-5.53%871204-14ENPH260417C00030000
29.00 C2.80-3.45%1204-14ENPH260417C00029000
28.50 C00%0ENPH260417C00028500
28.00 C3.840%3204-14ENPH260417C00028000
27.50 C4.400%1104-14ENPH260417C00027500
27.00 C00%0ENPH260417C00027000
26.00 C00%0ENPH260417C00026000
25.00 C6.90-0.72%527004-14ENPH260417C00025000
24.00 C00%0ENPH260417C00024000
23.00 C00%0ENPH260417C00023000
22.50 C14.80+43.69%502501-29ENPH260417C00022500
20.00 C11.40-16.36%12504-09ENPH260417C00020000
17.50 C27.00-12.79%14402-19ENPH260417C00017500
15.00 C16.82-42.55%14504-13ENPH260417C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P32.91+17.08%2002-27ENPH260417P00075000
70.00 P28.10+2.18%4903-05ENPH260417P00070000
65.00 P22.40+10.18%1103-25ENPH260417P00065000
60.00 P22.14+43.49%233703-30ENPH260417P00060000
55.00 P23.25+8.04%1304-13ENPH260417P00055000
52.00 P20.42+49.60%2204-13ENPH260417P00052000
51.00 P19.52+105.91%2104-13ENPH260417P00051000
50.00 P18.28+0.44%1404-13ENPH260417P00050000
49.00 P15.72+2.08%1104-07ENPH260417P00049000
48.00 P16.050%2204-13ENPH260417P00048000
47.50 P15.91+0.63%5304-13ENPH260417P00047500
47.00 P15.51+13.21%1104-13ENPH260417P00047000
46.50 P15.07+2.24%2104-13ENPH260417P00046500
46.00 P14.25+126.19%1104-13ENPH260417P00046000
45.50 P13.99+47.89%2204-13ENPH260417P00045500
45.00 P12.85-3.75%526904-14ENPH260417P00045000
44.50 P12.76+3.40%2204-13ENPH260417P00044500
44.00 P11.90-3.72%4604-14ENPH260417P00044000
43.50 P11.42-5.39%5104-14ENPH260417P00043500
43.00 P10.95-3.27%4204-14ENPH260417P00043000
42.50 P10.47-4.30%3204-14ENPH260417P00042500
42.00 P10.45-3.15%61504-13ENPH260417P00042000
41.50 P9.37-6.30%1704-14ENPH260417P00041500
41.00 P8.94-6.49%52404-14ENPH260417P00041000
40.50 P8.54-6.15%51,77604-14ENPH260417P00040500
40.00 P8.34-2.91%982,50904-14ENPH260417P00040000
39.50 P7.73-2.52%24111104-14ENPH260417P00039500
39.00 P7.25-2.68%19112204-14ENPH260417P00039000
38.50 P6.78-2.87%204604-14ENPH260417P00038500
38.00 P6.30-2.78%947404-14ENPH260417P00038000
37.50 P00%0ENPH260417P00037500
37.00 P4.99-8.44%325804-14ENPH260417P00037000
36.50 P00%0ENPH260417P00036500
36.00 P4.28-0.70%420204-14ENPH260417P00036000
35.50 P00%0ENPH260417P00035500
35.00 P3.27-10.90%556,24804-14ENPH260417P00035000
34.50 P00%0ENPH260417P00034500
34.00 P2.25-25.00%1039304-14ENPH260417P00034000
33.50 P00%0ENPH260417P00033500
33.00 P1.48-32.42%4684904-14ENPH260417P00033000
32.50 P00%0ENPH260417P00032500
32.00 P0.96-27.82%14339304-14ENPH260417P00032000
31.50 P0.66-41.07%5727304-14ENPH260417P00031500
31.00 P0.47-42.68%7144004-14ENPH260417P00031000
30.00 P0.24-44.19%2001,76904-14ENPH260417P00030000
29.00 P0.16-40.74%7429104-14ENPH260417P00029000
28.50 P0.10-44.44%16020104-14ENPH260417P00028500
28.00 P0.06-57.14%3521604-14ENPH260417P00028000
27.50 P0.04-63.64%1456204-14ENPH260417P00027500
27.00 P0.01-85.71%48204-14ENPH260417P00027000
26.00 P00%0ENPH260417P00026000
25.00 P0.04+300.00%54,03904-14ENPH260417P00025000
24.00 P00%0ENPH260417P00024000
23.00 P00%0ENPH260417P00023000
22.50 P0.06+100.00%255304-07ENPH260417P00022500
20.00 P0.01-93.33%214004-13ENPH260417P00020000
17.50 P0.01-93.33%36503-30ENPH260417P00017500
15.00 P0.01-66.67%121704-13ENPH260417P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC