Dark

Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:24 PM EDT

35.89USD+1.042%(+0.37)1,668,901

35.90Bid 37.71Ask 1.81Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	138	24	195

ENPH Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Oct 9, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

ENPH Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.13	-35.00%	1	4	09-01	ENPH261009C00055000
50 C	0.20	-20.00%	1	8	09-02	ENPH261009C00050000
48 C	0.30	0%	4	1	09-02	ENPH261009C00048000
47 C	0.38	-11.63%	2	2	09-02	ENPH261009C00047000
46 C	0.30	-58.90%	8	2	09-02	ENPH261009C00046000
45 C	0.47	-9.62%	2	8	09-02	ENPH261009C00045000
44 C	0.64	0%	1	1	09-01	ENPH261009C00044000
43 C	0.56	-48.62%	8	2	09-02	ENPH261009C00043000
42 C	0.75	-23.47%	5	29	09-02	ENPH261009C00042000
41 C	1.15	0.00%	6	18	09-02	ENPH261009C00041000
40 C	1.21	-28.82%	1	32	09-02	ENPH261009C00040000
39 C	1.65	-23.61%	1	2	09-02	ENPH261009C00039000
38 C	0	0%	0			ENPH261009C00038000
37 C	2.00	-51.22%	10	12	09-02	ENPH261009C00037000
36 C	2.62	-43.04%	8	17	09-01	ENPH261009C00036000
35 C	3.13	+4.68%	2	4	09-02	ENPH261009C00035000
34 C	5.10	0%	2	2	08-28	ENPH261009C00034000
33 C	3.74	0%	1	1	09-02	ENPH261009C00033000
32 C	7.90	0%	4	1	08-27	ENPH261009C00032000
31 C	0	0%	0			ENPH261009C00031000
30 C	0	0%	0			ENPH261009C00030000
29 C	7.46	0%	3	3	09-01	ENPH261009C00029000
28 C	0	0%	0			ENPH261009C00028000
25 C	0	0%	0			ENPH261009C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ENPH261009P00055000
50 P	15.05	0%	1	1	09-02	ENPH261009P00050000
48 P	12.55	+11.16%	1	2	09-01	ENPH261009P00048000
47 P	0	0%	0			ENPH261009P00047000
46 P	0	0%	0			ENPH261009P00046000
45 P	9.33	0%	1	1	08-31	ENPH261009P00045000
44 P	9.13	+7.03%	1	2	09-01	ENPH261009P00044000
43 P	6.43	0%	1	1	08-28	ENPH261009P00043000
42 P	7.19	0%	2	2	09-01	ENPH261009P00042000
41 P	6.03	0%	1	1	08-31	ENPH261009P00041000
40 P	5.10	+24.09%	1	5	08-31	ENPH261009P00040000
39 P	3.85	0%	1	1	08-27	ENPH261009P00039000
38 P	3.90	0%	1	1	09-01	ENPH261009P00038000
37 P	3.90	+30.00%	1	3	09-02	ENPH261009P00037000
36 P	3.02	+0.33%	1	4	09-02	ENPH261009P00036000
35 P	2.78	+18.80%	7	21	09-02	ENPH261009P00035000
34 P	1.95	+7.14%	2	20	09-02	ENPH261009P00034000
33 P	1.45	+9.02%	3	4	09-01	ENPH261009P00033000
32 P	1.42	+13.60%	24	56	09-02	ENPH261009P00032000
31 P	0.89	0%	1	1	09-02	ENPH261009P00031000
30 P	0.64	-9.86%	2	7	09-02	ENPH261009P00030000
29 P	0.55	+22.22%	7	72	09-02	ENPH261009P00029000
28 P	0.40	+21.21%	10	10	09-02	ENPH261009P00028000
25 P	0.38	0%	4	4	08-31	ENPH261009P00025000

Share