Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 1:57:24 PM EDT
35.89USD+1.042%(+0.37)1,668,901
35.90Bid   37.71Ask   1.81Spread
Pre-market
Sep 3, 2026 9:28:30 AM EDT
35.55USD+0.084%(+0.03)21,073
After-hours
Sep 2, 2026 4:34:30 PM EDT
35.41USD-0.227%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60612,0491,7736,440


ENPH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ENPH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.09-10.00%731,24509-02ENPH261016C00065000
60.00 C0.15+25.00%431,16309-02ENPH261016C00060000
55.00 C0.23+9.52%5921,04909-02ENPH261016C00055000
50.00 C0.44+12.82%1,5283,35209-02ENPH261016C00050000
45.00 C0.83+2.47%1611,37109-02ENPH261016C00045000
40.00 C1.60-1.84%5633,86909-02ENPH261016C00040000
35.00 C3.45+11.29%10243609-02ENPH261016C00035000
30.00 C6.75+5.47%8416709-02ENPH261016C00030000
25.00 C10.300%3309-02ENPH261016C00025000
22.50 C00%0ENPH261016C00022500
20.00 C00%0ENPH261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P28.80+9.09%1108-31ENPH261016P00065000
60.00 P23.50+3.84%24708-31ENPH261016P00060000
55.00 P19.35+7.56%27909-02ENPH261016P00055000
50.00 P15.42+5.91%5317209-02ENPH261016P00050000
45.00 P10.050.00%1157409-02ENPH261016P00045000
40.00 P6.40+8.11%290009-02ENPH261016P00040000
35.00 P2.73+8.33%1894,54409-02ENPH261016P00035000
30.00 P0.83+10.67%3301,37409-02ENPH261016P00030000
25.00 P0.19+18.75%5128009-02ENPH261016P00025000
22.50 P0.07-30.00%322609-01ENPH261016P00022500
20.00 P0.05-28.57%11608-27ENPH261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC