Dark

Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:24 PM EDT

35.89USD+1.042%(+0.37)1,668,901

35.90Bid 37.71Ask 1.81Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	2,960	264	646

ENPH Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Oct 2, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

ENPH Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.11	+120.00%	2	82	09-02	ENPH261002C00055000
50 C	0.10	-60.00%	34	21	09-02	ENPH261002C00050000
49 C	0.15	-44.44%	50	57	09-02	ENPH261002C00049000
48 C	0.22	-37.14%	20	23	09-02	ENPH261002C00048000
47 C	0.13	-75.93%	2	8	09-02	ENPH261002C00047000
46 C	0.22	-62.71%	6	30	09-02	ENPH261002C00046000
45 C	0.30	-36.17%	8	73	09-02	ENPH261002C00045000
44 C	0.34	-34.62%	36	19	09-02	ENPH261002C00044000
43 C	0.63	-5.97%	43	2,212	09-02	ENPH261002C00043000
42 C	0.61	-16.44%	28	23	09-02	ENPH261002C00042000
41 C	0.94	-1.05%	28	95	09-02	ENPH261002C00041000
40 C	1.11	+8.82%	52	38	09-02	ENPH261002C00040000
39 C	1.09	-16.79%	44	24	09-02	ENPH261002C00039000
38 C	1.60	+1.91%	48	88	09-02	ENPH261002C00038000
37 C	1.98	-17.50%	177	153	09-02	ENPH261002C00037000
36 C	2.30	-2.13%	4	14	09-02	ENPH261002C00036000
35 C	2.50	-12.28%	8	44	09-02	ENPH261002C00035000
34 C	0	0%	0			ENPH261002C00034000
33 C	7.10	+12.70%	1	1	08-27	ENPH261002C00033000
32 C	4.83	0%	2	2	09-01	ENPH261002C00032000
31 C	5.50	0%	2	2	09-01	ENPH261002C00031000
30 C	6.27	-34.69%	1	2	09-01	ENPH261002C00030000
29 C	0	0%	0			ENPH261002C00029000
28 C	0	0%	0			ENPH261002C00028000
25 C	0	0%	0			ENPH261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ENPH261002P00055000
50 P	14.99	+3.09%	3	14	09-02	ENPH261002P00050000
49 P	0	0%	0			ENPH261002P00049000
48 P	8.80	0%	11	11	08-21	ENPH261002P00048000
47 P	0	0%	0			ENPH261002P00047000
46 P	10.50	0%	1	1	09-01	ENPH261002P00046000
45 P	10.48	+22.43%	8	16	09-02	ENPH261002P00045000
44 P	9.65	+47.10%	30	33	09-02	ENPH261002P00044000
43 P	8.80	+40.80%	5	5	09-02	ENPH261002P00043000
42 P	0	0%	0			ENPH261002P00042000
41 P	4.14	-23.76%	1	5	08-28	ENPH261002P00041000
40 P	5.57	+9.43%	1	10	09-01	ENPH261002P00040000
39 P	4.78	+1.27%	3	24	09-02	ENPH261002P00039000
38 P	3.97	+9.97%	2	39	09-01	ENPH261002P00038000
37 P	3.85	+18.83%	30	98	09-02	ENPH261002P00037000
36 P	3.00	+11.52%	1	8	09-02	ENPH261002P00036000
35 P	2.51	+16.74%	15	152	09-02	ENPH261002P00035000
34 P	1.94	+16.17%	11	95	09-02	ENPH261002P00034000
33 P	1.41	+21.55%	16	51	09-02	ENPH261002P00033000
32 P	1.07	+12.63%	21	69	09-02	ENPH261002P00032000
31 P	0.80	+17.65%	37	163	09-02	ENPH261002P00031000
30 P	0.61	+27.08%	20	56	09-02	ENPH261002P00030000
29 P	0.39	+11.43%	2	7	09-02	ENPH261002P00029000
28 P	0.19	+58.33%	10	32	09-02	ENPH261002P00028000
25 P	0.12	-71.43%	2	21	09-01	ENPH261002P00025000

Share