Dark

Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:13 PM EDT

36.11USD+1.661%(+0.59)1,714,969

35.87Bid 37.71Ask 1.84Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,423	13,062	3,220	13,076

ENPH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ENPH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ENPH Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

ENPH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	2.69	-4.27%	8	528	09-02	ENPH280121C00110000
105.00 C	4.41	+3.76%	1	162	08-21	ENPH280121C00105000
100.00 C	3.17	-6.49%	5	3,764	09-02	ENPH280121C00100000
95.00 C	4.15	-42.36%	1	333	08-31	ENPH280121C00095000
90.00 C	4.80	-17.95%	5	294	08-28	ENPH280121C00090000
85.00 C	4.23	-27.07%	16	41	09-02	ENPH280121C00085000
80.00 C	4.68	-10.00%	11	145	09-02	ENPH280121C00080000
75.00 C	4.80	-10.28%	9	1,106	09-02	ENPH280121C00075000
70.00 C	5.45	-6.68%	2	689	09-02	ENPH280121C00070000
65.00 C	6.10	-4.24%	85	519	09-02	ENPH280121C00065000
60.00 C	7.15	+4.38%	21	2,142	09-02	ENPH280121C00060000
55.00 C	8.00	+0.25%	1	570	09-02	ENPH280121C00055000
50.00 C	8.35	-6.70%	59	1,201	09-02	ENPH280121C00050000
45.00 C	10.10	+1.51%	11	775	09-02	ENPH280121C00045000
40.00 C	11.45	+1.33%	18	793	09-02	ENPH280121C00040000
35.00 C	12.31	-3.60%	6	417	09-02	ENPH280121C00035000
30.00 C	14.20	-5.33%	11	638	09-02	ENPH280121C00030000
25.00 C	17.22	-5.80%	16	163	09-02	ENPH280121C00025000
22.50 C	18.00	-9.77%	1	240	09-02	ENPH280121C00022500
20.00 C	20.00	-4.08%	5	181	09-01	ENPH280121C00020000
17.50 C	21.00	-4.55%	5	487	09-02	ENPH280121C00017500
15.00 C	22.50	-8.65%	20	297	09-02	ENPH280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	69.40	0%	2	0	07-09	ENPH280121P00110000
105.00 P	51.65	0%	1	1	05-29	ENPH280121P00105000
100.00 P	63.70	+33.54%	5	5	08-28	ENPH280121P00100000
95.00 P	43.30	0%	1	1	05-29	ENPH280121P00095000
90.00 P	55.83	+41.16%	1	2	07-27	ENPH280121P00090000
85.00 P	36.65	+2.09%	1	2	06-04	ENPH280121P00085000
80.00 P	45.78	-1.27%	1	4	07-22	ENPH280121P00080000
75.00 P	40.31	+36.18%	1	6	08-26	ENPH280121P00075000
70.00 P	38.65	+1.13%	1	11	07-28	ENPH280121P00070000
65.00 P	33.78	+2.33%	1	224	07-23	ENPH280121P00065000
60.00 P	27.25	-1.98%	1	576	08-21	ENPH280121P00060000
55.00 P	23.81	-3.05%	1	437	08-11	ENPH280121P00055000
50.00 P	20.50	-0.49%	5	207	08-25	ENPH280121P00050000
45.00 P	17.10	+2.58%	60	513	09-01	ENPH280121P00045000
40.00 P	13.65	+3.88%	33	1,231	09-01	ENPH280121P00040000
35.00 P	10.45	+3.77%	7	3,777	09-02	ENPH280121P00035000
30.00 P	7.55	+0.67%	2	4,516	09-02	ENPH280121P00030000
25.00 P	5.10	+3.03%	50	2,556	09-02	ENPH280121P00025000
22.50 P	4.00	+14.29%	2	1,325	09-02	ENPH280121P00022500
20.00 P	3.00	+1.35%	1	470	09-02	ENPH280121P00020000
17.50 P	2.75	+13.64%	2	163	07-07	ENPH280121P00017500
15.00 P	1.50	0.00%	1	269	09-02	ENPH280121P00015000

Share