Dark

Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

41.54USD+1.120%(+0.46)4,512,586

39.70Bid 44.52Ask 4.82Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

40.75USD-0.803%(-0.33)7,720

After-hours

Jul 17, 2026 4:48:30 PM EDT

41.54USD+0.009%(+0.00)764,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,751	7,569	1,454	6,922

ENPH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ENPH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ENPH Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

ENPH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	7.22	-21.09%	1	230	07-16	ENPH280121C00110000
105.00 C	7.40	-19.39%	1	163	07-16	ENPH280121C00105000
100.00 C	10.00	+15.61%	10	362	07-10	ENPH280121C00100000
95.00 C	16.98	-34.44%	14	306	06-05	ENPH280121C00095000
90.00 C	10.30	+5.64%	2	295	07-09	ENPH280121C00090000
85.00 C	9.55	-12.39%	7	33	07-16	ENPH280121C00085000
80.00 C	10.00	-8.51%	10	126	07-16	ENPH280121C00080000
75.00 C	11.05	-10.89%	5	1,031	07-16	ENPH280121C00075000
70.00 C	11.80	-7.09%	4	593	07-16	ENPH280121C00070000
65.00 C	12.00	-14.29%	3	466	07-16	ENPH280121C00065000
60.00 C	14.25	-1.38%	2	1,914	07-16	ENPH280121C00060000
55.00 C	15.10	+0.67%	3	262	07-16	ENPH280121C00055000
50.00 C	18.20	+0.55%	3	1,165	07-14	ENPH280121C00050000
45.00 C	17.27	-4.32%	5	623	07-16	ENPH280121C00045000
40.00 C	17.80	-11.44%	39	488	07-16	ENPH280121C00040000
35.00 C	20.96	-2.42%	4	397	07-15	ENPH280121C00035000
30.00 C	21.51	-12.02%	2	602	07-16	ENPH280121C00030000
25.00 C	27.25	+1.49%	4	153	07-15	ENPH280121C00025000
22.50 C	32.17	-15.34%	1	222	06-30	ENPH280121C00022500
20.00 C	29.82	-2.68%	1	149	07-14	ENPH280121C00020000
17.50 C	35.22	-29.23%	1	470	06-30	ENPH280121C00017500
15.00 C	35.20	-10.43%	2	270	06-26	ENPH280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	69.40	0%	2	0	07-09	ENPH280121P00110000
105.00 P	51.65	0%	1	1	05-29	ENPH280121P00105000
100.00 P	47.70	0%	1	1	05-29	ENPH280121P00100000
95.00 P	43.30	0%	1	1	05-29	ENPH280121P00095000
90.00 P	39.55	-1.74%	1	2	05-29	ENPH280121P00090000
85.00 P	36.65	+2.09%	1	2	06-04	ENPH280121P00085000
80.00 P	33.01	+2.04%	2	3	06-02	ENPH280121P00080000
75.00 P	29.60	+2.42%	2	6	06-02	ENPH280121P00075000
70.00 P	35.75	+8.79%	1	12	07-16	ENPH280121P00070000
65.00 P	29.63	+31.98%	1	224	07-01	ENPH280121P00065000
60.00 P	28.68	+4.18%	3	574	07-08	ENPH280121P00060000
55.00 P	23.57	-1.63%	2	442	07-14	ENPH280121P00055000
50.00 P	18.66	-7.94%	1	89	07-09	ENPH280121P00050000
45.00 P	16.45	+2.81%	4	97	07-02	ENPH280121P00045000
40.00 P	13.25	+3.11%	12	822	07-10	ENPH280121P00040000
35.00 P	10.75	-0.92%	5	1,381	07-06	ENPH280121P00035000
30.00 P	7.96	-8.51%	36	2,269	07-13	ENPH280121P00030000
25.00 P	6.35	+29.86%	4	261	07-09	ENPH280121P00025000
22.50 P	4.80	+26.32%	1	1,323	07-02	ENPH280121P00022500
20.00 P	3.79	+37.82%	2	428	07-07	ENPH280121P00020000
17.50 P	2.75	+13.64%	2	163	07-07	ENPH280121P00017500
15.00 P	2.09	+6.63%	5	275	07-02	ENPH280121P00015000

Share