Dark

Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:24 PM EDT

35.89USD+1.042%(+0.37)1,668,901

35.90Bid 37.71Ask 1.81Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	2,329	320	1,185

ENPH Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Sep 25, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

ENPH Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.03	-70.00%	2	144	09-01	ENPH260925C00055000
50 C	0.16	0.00%	1	100	09-02	ENPH260925C00050000
49 C	0.13	+30.00%	1	54	09-02	ENPH260925C00049000
48 C	0.07	-56.25%	8	25	09-02	ENPH260925C00048000
47 C	0.14	+27.27%	5	27	09-02	ENPH260925C00047000
46 C	0.18	-28.00%	9	42	09-02	ENPH260925C00046000
45 C	0.20	-20.00%	19	281	09-02	ENPH260925C00045000
44 C	0.21	-43.24%	77	27	09-02	ENPH260925C00044000
43 C	0.33	-17.50%	152	131	09-02	ENPH260925C00043000
42 C	0.41	-18.00%	75	60	09-02	ENPH260925C00042000
41 C	0.55	-19.12%	76	41	09-02	ENPH260925C00041000
40 C	0.95	+11.76%	87	192	09-02	ENPH260925C00040000
39 C	0.88	-17.76%	74	438	09-02	ENPH260925C00039000
38 C	1.02	-26.62%	78	330	09-02	ENPH260925C00038000
37 C	1.32	-20.48%	75	319	09-02	ENPH260925C00037000
36 C	2.06	-0.48%	9	118	09-02	ENPH260925C00036000
35 C	2.49	-1.58%	15	139	09-02	ENPH260925C00035000
34 C	2.53	-31.25%	2	22	09-02	ENPH260925C00034000
33 C	3.06	-15.93%	1	9	09-02	ENPH260925C00033000
32 C	4.28	-42.78%	1	12	09-01	ENPH260925C00032000
31 C	8.54	+18.12%	4	38	08-27	ENPH260925C00031000
30 C	6.05	-26.67%	23	21	09-01	ENPH260925C00030000
29 C	8.53	0%	30	9	08-26	ENPH260925C00029000
28 C	0	0%	0			ENPH260925C00028000
25 C	0	0%	0			ENPH260925C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ENPH260925P00055000
50 P	14.53	+12.11%	4	4	08-31	ENPH260925P00050000
49 P	9.30	0%	1	1	08-07	ENPH260925P00049000
48 P	11.02	+0.46%	1	1	08-28	ENPH260925P00048000
47 P	11.25	+49.01%	1	3	08-31	ENPH260925P00047000
46 P	10.37	+43.63%	1	1	09-01	ENPH260925P00046000
45 P	10.15	+4.96%	1	11	09-02	ENPH260925P00045000
44 P	8.50	+42.14%	4	9	09-01	ENPH260925P00044000
43 P	5.14	-4.28%	1	8	08-28	ENPH260925P00043000
42 P	4.48	-24.20%	12	5	08-27	ENPH260925P00042000
41 P	3.97	-24.95%	50	8	08-27	ENPH260925P00041000
40 P	5.87	+34.94%	1	75	09-02	ENPH260925P00040000
39 P	5.02	+33.87%	21	48	09-02	ENPH260925P00039000
38 P	3.64	+14.11%	1	45	09-02	ENPH260925P00038000
37 P	3.41	+12.17%	1	71	09-02	ENPH260925P00037000
36 P	2.31	+8.96%	2	30	09-01	ENPH260925P00036000
35 P	1.94	+4.30%	54	453	09-02	ENPH260925P00035000
34 P	1.69	+10.46%	55	179	09-02	ENPH260925P00034000
33 P	1.34	+20.72%	13	135	09-02	ENPH260925P00033000
32 P	0.68	-5.56%	13	47	09-02	ENPH260925P00032000
31 P	0.55	+19.57%	20	26	09-02	ENPH260925P00031000
30 P	0.41	+24.24%	121	170	09-02	ENPH260925P00030000
29 P	0.27	+92.86%	107	164	09-02	ENPH260925P00029000
28 P	0.13	-18.75%	1	3	09-02	ENPH260925P00028000
25 P	0.38	+58.33%	2	8	09-02	ENPH260925P00025000

Share