Dark

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:24 PM EDT

35.89USD+1.042%(+0.37)1,668,901

35.90Bid 37.71Ask 1.81Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	2,252	1,075	2,261

ENPH Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Sep 11, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

ENPH Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.03	-82.35%	5	190	09-01	ENPH260911C00055000
50.00 C	0.06	+100.00%	5	77	09-01	ENPH260911C00050000
49.50 C	0	0%	0			ENPH260911C00049500
49.00 C	0.20	-13.04%	31	78	08-20	ENPH260911C00049000
48.50 C	0	0%	0			ENPH260911C00048500
48.00 C	0.44	+37.50%	2	122	08-19	ENPH260911C00048000
47.50 C	0	0%	0			ENPH260911C00047500
47.00 C	0.30	-75.41%	2	9	08-21	ENPH260911C00047000
46.50 C	0.09	0%	20	6	08-28	ENPH260911C00046500
46.00 C	0.11	-71.05%	8	33	08-28	ENPH260911C00046000
45.50 C	0.07	-46.15%	40	13	08-31	ENPH260911C00045500
45.00 C	0.04	-33.33%	1	59	09-02	ENPH260911C00045000
44.50 C	0.02	-84.62%	100	100	09-02	ENPH260911C00044500
44.00 C	0.10	-41.18%	77	107	08-31	ENPH260911C00044000
43.50 C	0.04	-33.33%	100	100	09-02	ENPH260911C00043500
43.00 C	0.06	-71.43%	9	50	09-01	ENPH260911C00043000
42.50 C	0.10	-86.67%	1	31	09-01	ENPH260911C00042500
42.00 C	0.15	-6.25%	1	95	09-02	ENPH260911C00042000
41.50 C	0.10	-72.22%	1	9	09-02	ENPH260911C00041500
41.00 C	0.20	-44.44%	2	164	09-01	ENPH260911C00041000
40.50 C	0.37	-40.32%	1	3	08-31	ENPH260911C00040500
40.00 C	0.21	-16.00%	34	263	09-02	ENPH260911C00040000
39.50 C	0.32	-42.86%	3	44	09-01	ENPH260911C00039500
39.00 C	0.28	-28.21%	6	55	09-02	ENPH260911C00039000
38.50 C	0.43	-17.31%	24	31	09-02	ENPH260911C00038500
38.00 C	0.53	-3.64%	38	218	09-02	ENPH260911C00038000
37.50 C	0.63	0.00%	56	40	09-02	ENPH260911C00037500
37.00 C	0.73	-5.19%	61	61	09-02	ENPH260911C00037000
36.50 C	0.85	-15.00%	27	74	09-02	ENPH260911C00036500
36.00 C	1.20	+1.69%	77	220	09-02	ENPH260911C00036000
35.50 C	1.34	-6.94%	7	8	09-02	ENPH260911C00035500
35.00 C	1.61	-8.00%	53	88	09-02	ENPH260911C00035000
34.50 C	1.81	0%	10	10	09-02	ENPH260911C00034500
34.00 C	2.16	-7.69%	9	16	09-02	ENPH260911C00034000
33.50 C	2.68	-25.56%	1	1	09-01	ENPH260911C00033500
33.00 C	2.40	-13.67%	4	17	09-02	ENPH260911C00033000
32.50 C	3.13	+0.64%	10	4	09-02	ENPH260911C00032500
32.00 C	3.09	-13.93%	11	5	09-02	ENPH260911C00032000
31.50 C	4.12	-12.53%	7	7	09-02	ENPH260911C00031500
31.00 C	4.55	-12.50%	5	6	09-02	ENPH260911C00031000
30.50 C	4.40	-22.12%	2	2	09-02	ENPH260911C00030500
30.00 C	5.60	-6.51%	5	7	09-02	ENPH260911C00030000
29.50 C	0	0%	0			ENPH260911C00029500
29.00 C	0	0%	0			ENPH260911C00029000
28.00 C	0	0%	0			ENPH260911C00028000
27.00 C	0	0%	0			ENPH260911C00027000
25.00 C	0	0%	0			ENPH260911C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ENPH260911P00055000
50.00 P	12.62	+11.48%	10	7	08-24	ENPH260911P00050000
49.50 P	0	0%	0			ENPH260911P00049500
49.00 P	11.79	+9.88%	1	9	08-18	ENPH260911P00049000
48.50 P	0	0%	0			ENPH260911P00048500
48.00 P	10.80	+8.65%	1	4	08-24	ENPH260911P00048000
47.50 P	0	0%	0			ENPH260911P00047500
47.00 P	0	0%	0			ENPH260911P00047000
46.50 P	0	0%	0			ENPH260911P00046500
46.00 P	7.95	-22.44%	3	3	08-27	ENPH260911P00046000
45.50 P	9.20	0%	4	1	08-31	ENPH260911P00045500
45.00 P	10.23	+40.14%	5	9	09-02	ENPH260911P00045000
44.50 P	0	0%	0			ENPH260911P00044500
44.00 P	6.50	-2.84%	8	17	08-28	ENPH260911P00044000
43.50 P	0	0%	0			ENPH260911P00043500
43.00 P	7.72	+5.03%	4	13	09-01	ENPH260911P00043000
42.50 P	0	0%	0			ENPH260911P00042500
42.00 P	6.99	+5.43%	3	198	09-02	ENPH260911P00042000
41.50 P	6.23	+12.05%	2	2	09-01	ENPH260911P00041500
41.00 P	5.75	+13.41%	2	182	09-01	ENPH260911P00041000
40.50 P	5.61	+8.93%	1	14	09-02	ENPH260911P00040500
40.00 P	4.77	+0.42%	34	243	09-02	ENPH260911P00040000
39.50 P	4.58	+5.77%	6	7	09-02	ENPH260911P00039500
39.00 P	4.47	+15.21%	9	51	09-02	ENPH260911P00039000
38.50 P	4.01	+16.23%	4	3	09-02	ENPH260911P00038500
38.00 P	3.52	+13.92%	4	59	09-02	ENPH260911P00038000
37.50 P	2.59	-5.82%	1	47	09-02	ENPH260911P00037500
37.00 P	2.14	-11.93%	26	69	09-02	ENPH260911P00037000
36.50 P	2.13	+50.00%	3	35	09-02	ENPH260911P00036500
36.00 P	1.75	-4.37%	10	102	09-02	ENPH260911P00036000
35.50 P	1.70	+34.92%	5	561	09-02	ENPH260911P00035500
35.00 P	1.06	-7.83%	78	522	09-02	ENPH260911P00035000
34.50 P	0.79	+25.40%	39	104	09-02	ENPH260911P00034500
34.00 P	0.65	-4.41%	37	163	09-02	ENPH260911P00034000
33.50 P	0.43	-4.44%	69	201	09-02	ENPH260911P00033500
33.00 P	0.34	-15.00%	41	158	09-02	ENPH260911P00033000
32.50 P	0.24	-20.00%	18	99	09-02	ENPH260911P00032500
32.00 P	0.16	-23.81%	32	61	09-02	ENPH260911P00032000
31.50 P	0.21	+110.00%	2	18	09-01	ENPH260911P00031500
31.00 P	0.09	-30.77%	40	58	09-02	ENPH260911P00031000
30.50 P	0.09	-18.18%	9	33	09-02	ENPH260911P00030500
30.00 P	0.07	+16.67%	34	179	09-02	ENPH260911P00030000
29.50 P	0.05	0%	30	30	09-02	ENPH260911P00029500
29.00 P	0.05	0%	18	18	09-02	ENPH260911P00029000
28.00 P	0.12	-89.47%	7	8	09-02	ENPH260911P00028000
27.00 P	0.22	0%	27	26	08-04	ENPH260911P00027000
25.00 P	0.24	+242.86%	15	22	09-01	ENPH260911P00025000

document.getElementById("KLKJ91").onerror = function(){this.style.display='none';}; .dark-mode .XcDV2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcDV2q{ color: #333333; background-color: white; border: 2px solid #333333; }ENPHEnphase Energy, Inc.stock NASDAQ

ENPH Sep 11, 2026 Exp. - Open Interest by Strike

ENPH Sep 11, 2026 Exp. - Max Pain @ $38.00

ENPH
Enphase Energy, Inc.
stock NASDAQ