Dark

Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:13 PM EDT

36.11USD+1.661%(+0.59)1,714,969

35.87Bid 37.71Ask 1.84Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
748	16,194	2,977	6,274

ENPH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ENPH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.43	+7.50%	1	460	08-05	ENPH261120C00110000
105.00 C	0.05	-66.67%	1	587	09-02	ENPH261120C00105000
100.00 C	0.09	-35.71%	2	73	08-31	ENPH261120C00100000
95.00 C	0.15	0.00%	3	476	09-01	ENPH261120C00095000
90.00 C	0.25	+19.05%	1	83	08-21	ENPH261120C00090000
85.00 C	0.10	-52.38%	1	105	09-01	ENPH261120C00085000
80.00 C	0.15	-25.00%	14	1,594	09-02	ENPH261120C00080000
75.00 C	0.19	-20.83%	6	2,384	09-02	ENPH261120C00075000
70.00 C	0.25	-16.67%	1	1,287	09-02	ENPH261120C00070000
65.00 C	0.40	0.00%	31	633	09-02	ENPH261120C00065000
60.00 C	0.65	+14.04%	38	1,228	09-02	ENPH261120C00060000
55.00 C	0.94	+18.99%	4	758	09-02	ENPH261120C00055000
50.00 C	1.35	+3.05%	89	3,906	09-02	ENPH261120C00050000
45.00 C	2.10	0.00%	52	1,031	09-02	ENPH261120C00045000
40.00 C	3.30	+2.17%	94	1,589	09-02	ENPH261120C00040000
35.00 C	5.10	+0.20%	59	299	09-02	ENPH261120C00035000
30.00 C	7.82	-1.01%	30	388	09-02	ENPH261120C00030000
25.00 C	14.73	+5.21%	3	36	08-19	ENPH261120C00025000
22.50 C	16.04	-42.92%	2	5	07-27	ENPH261120C00022500
20.00 C	17.60	-1.23%	1	13	08-25	ENPH261120C00020000
17.50 C	0	0%	0			ENPH261120C00017500
15.00 C	20.13	-8.50%	1	7	09-02	ENPH261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			ENPH261120P00110000
105.00 P	0	0%	0			ENPH261120P00105000
100.00 P	59.43	+6.89%	15	35	07-17	ENPH261120P00100000
95.00 P	35.05	0%	3	3	06-03	ENPH261120P00095000
90.00 P	31.15	+0.81%	1	36	06-03	ENPH261120P00090000
85.00 P	32.74	+6.99%	1	8	06-08	ENPH261120P00085000
80.00 P	35.10	+40.96%	3	9	06-09	ENPH261120P00080000
75.00 P	38.80	+36.86%	1	29	07-27	ENPH261120P00075000
70.00 P	31.47	-1.96%	5	96	08-27	ENPH261120P00070000
65.00 P	26.60	-5.17%	1	84	08-27	ENPH261120P00065000
60.00 P	24.62	+6.12%	1	109	09-01	ENPH261120P00060000
55.00 P	18.53	+3.93%	3	171	08-25	ENPH261120P00055000
50.00 P	15.58	+1.17%	1	189	09-02	ENPH261120P00050000
45.00 P	11.22	+1.08%	7	632	09-02	ENPH261120P00045000
40.00 P	7.42	+0.27%	66	1,576	09-02	ENPH261120P00040000
35.00 P	4.05	-4.71%	174	3,171	09-02	ENPH261120P00035000
30.00 P	1.95	-2.50%	132	882	09-02	ENPH261120P00030000
25.00 P	0.78	+8.33%	16	1,326	09-02	ENPH261120P00025000
22.50 P	0.38	0.00%	1	260	09-02	ENPH261120P00022500
20.00 P	0.22	+15.79%	3	198	09-02	ENPH261120P00020000
17.50 P	0.39	+11.43%	1	400	07-28	ENPH261120P00017500
15.00 P	0.15	0.00%	6	37	08-20	ENPH261120P00015000

Share