Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
41.54USD+1.120%(+0.46)4,512,586
39.70Bid   44.52Ask   4.82Spread
Pre-market
Jul 17, 2026 9:27:30 AM EDT
40.75USD-0.803%(-0.33)7,720
After-hours
Jul 17, 2026 4:48:30 PM EDT
41.54USD+0.009%(+0.00)764,589
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0597,5951,3443,790


ENPH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ENPH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.70-53.33%246307-16ENPH261120C00110000
105.00 C1.07-47.80%1754607-15ENPH261120C00105000
100.00 C1.09-12.80%359407-16ENPH261120C00100000
95.00 C1.16-42.00%22243807-16ENPH261120C00095000
90.00 C1.47-19.23%517707-16ENPH261120C00090000
85.00 C1.55-40.84%28807-16ENPH261120C00085000
80.00 C1.82-23.53%251,12607-16ENPH261120C00080000
75.00 C2.17-24.13%8961,73807-16ENPH261120C00075000
70.00 C3.30-3.79%124807-16ENPH261120C00070000
65.00 C3.20-20.00%4931107-16ENPH261120C00065000
60.00 C4.35-23.28%265107-16ENPH261120C00060000
55.00 C5.35-12.30%1156607-16ENPH261120C00055000
50.00 C6.00-28.99%956107-16ENPH261120C00050000
45.00 C7.50-17.13%868807-16ENPH261120C00045000
40.00 C10.99-12.08%1059307-15ENPH261120C00040000
35.00 C12.61-5.97%513607-16ENPH261120C00035000
30.00 C19.80-23.11%138406-29ENPH261120C00030000
25.00 C24.95+10.89%13006-30ENPH261120C00025000
22.50 C28.10-41.24%1506-30ENPH261120C00022500
20.00 C33.55+81.35%11006-10ENPH261120C00020000
17.50 C00%0ENPH261120C00017500
15.00 C26.80-24.27%1107-16ENPH261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ENPH261120P00110000
105.00 P00%0ENPH261120P00105000
100.00 P55.60+42.75%142007-14ENPH261120P00100000
95.00 P35.050%3306-03ENPH261120P00095000
90.00 P31.15+0.81%13606-03ENPH261120P00090000
85.00 P32.74+6.99%1806-08ENPH261120P00085000
80.00 P35.10+40.96%3906-09ENPH261120P00080000
75.00 P28.35+0.53%13006-11ENPH261120P00075000
70.00 P27.28+10.67%110806-25ENPH261120P00070000
65.00 P23.13+2.35%18106-25ENPH261120P00065000
60.00 P18.75+6.23%310606-24ENPH261120P00060000
55.00 P17.17+6.98%516207-16ENPH261120P00055000
50.00 P12.70+1.60%218507-15ENPH261120P00050000
45.00 P10.08+6.67%359607-16ENPH261120P00045000
40.00 P7.45+4.93%181,41207-16ENPH261120P00040000
35.00 P4.99+22.30%540607-16ENPH261120P00035000
30.00 P2.73-11.94%136807-13ENPH261120P00030000
25.00 P1.35-10.00%11,20107-16ENPH261120P00025000
22.50 P1.10+30.95%12407-02ENPH261120P00022500
20.00 P0.45-11.76%16007-16ENPH261120P00020000
17.50 P0.35+59.09%28630807-07ENPH261120P00017500
15.00 P0.150.00%11107-15ENPH261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC