Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 2:01:13 PM EDT
36.11USD+1.661%(+0.59)1,714,969
35.87Bid   37.71Ask   1.84Spread
Pre-market
Sep 3, 2026 9:28:30 AM EDT
35.55USD+0.084%(+0.03)21,073
After-hours
Sep 2, 2026 4:34:30 PM EDT
35.41USD-0.227%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2242,0426441,111


ENPH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ENPH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENPH Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


ENPH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.89-11.00%1047309-01ENPH270219C00080000
75.00 C0.84-49.09%354509-02ENPH270219C00075000
70.00 C0.98-47.03%2710709-02ENPH270219C00070000
65.00 C1.49-19.46%31709-02ENPH270219C00065000
60.00 C1.63-21.26%55009-02ENPH270219C00060000
55.00 C2.18-6.84%415209-02ENPH270219C00055000
50.00 C3.20+3.23%207009-02ENPH270219C00050000
45.00 C3.75-13.79%1178709-02ENPH270219C00045000
40.00 C5.22-4.22%934109-02ENPH270219C00040000
35.00 C6.85-8.67%1911009-02ENPH270219C00035000
30.00 C11.10-5.53%7010408-26ENPH270219C00030000
25.00 C15.000%5508-25ENPH270219C00025000
22.50 C00%0ENPH270219C00022500
20.00 C18.80-3.09%2508-24ENPH270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ENPH270219P00080000
75.00 P32.830%1106-26ENPH270219P00075000
70.00 P00%0ENPH270219P00070000
65.00 P00%0ENPH270219P00065000
60.00 P26.440%1107-28ENPH270219P00060000
55.00 P21.87+11.18%1107-24ENPH270219P00055000
50.00 P14.68-11.83%22908-21ENPH270219P00050000
45.00 P12.65-11.54%511808-06ENPH270219P00045000
40.00 P9.40+2.17%549409-02ENPH270219P00040000
35.00 P6.24+2.30%1141909-02ENPH270219P00035000
30.00 P3.72+1.09%928409-02ENPH270219P00030000
25.00 P1.85+2.78%211909-02ENPH270219P00025000
22.50 P1.11-40.32%224808-20ENPH270219P00022500
20.00 P0.68+6.25%274109-02ENPH270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC