Dark

Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

41.10USD-6.708%(-2.95)3,877,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

42.74USD-2.974%(-1.31)5,622

After-hours

Jul 16, 2026 4:59:30 PM EDT

41.06USD-0.085%(-0.04)5,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	568	111	411

ENPH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ENPH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENPH Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

ENPH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	4.30	-3.37%	3	339	07-13	ENPH270219C00080000
75 C	7.92	+20.00%	2	10	06-30	ENPH270219C00075000
70 C	5.53	-9.79%	2	6	07-15	ENPH270219C00070000
65 C	6.31	-21.61%	2	12	07-15	ENPH270219C00065000
60 C	7.27	-1.89%	2	6	07-15	ENPH270219C00060000
55 C	9.59	+2.57%	1	4	07-14	ENPH270219C00055000
50 C	10.90	+10.10%	1	38	07-15	ENPH270219C00050000
45 C	11.14	+0.27%	6	153	07-15	ENPH270219C00045000
40 C	14.86	+13.52%	1	3	07-09	ENPH270219C00040000
35 C	16.00	+11.11%	2	7	07-15	ENPH270219C00035000
30 C	18.69	-19.96%	8	10	07-15	ENPH270219C00030000
25 C	0	0%	0			ENPH270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ENPH270219P00080000
75 P	32.83	0%	1	1	06-26	ENPH270219P00075000
70 P	0	0%	0			ENPH270219P00070000
65 P	0	0%	0			ENPH270219P00065000
60 P	0	0%	0			ENPH270219P00060000
55 P	18.87	0%	1	1	07-15	ENPH270219P00055000
50 P	15.29	+7.68%	1	10	07-15	ENPH270219P00050000
45 P	12.05	+10.05%	16	99	07-07	ENPH270219P00045000
40 P	9.00	+3.45%	1	317	07-13	ENPH270219P00040000
35 P	6.21	-4.61%	1	27	07-14	ENPH270219P00035000
30 P	3.79	-6.65%	4	47	07-14	ENPH270219P00030000
25 P	2.30	+3.14%	2	20	07-14	ENPH270219P00025000

Share