Dark

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:13 PM EDT

36.11USD+1.661%(+0.59)1,714,969

35.87Bid 37.71Ask 1.84Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,822	73,045	14,429	19,538

ENPH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ENPH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENPH Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

ENPH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.07	-66.67%	43	7,407	09-01	ENPH270115C00180000
175.00 C	0.10	-37.50%	14	2,259	09-02	ENPH270115C00175000
170.00 C	0.05	-50.00%	1	747	08-28	ENPH270115C00170000
165.00 C	0.31	-55.71%	2	594	07-28	ENPH270115C00165000
160.00 C	0.57	-26.92%	1	122	07-17	ENPH270115C00160000
155.00 C	0.10	-85.71%	1	597	08-25	ENPH270115C00155000
150.00 C	0.10	+42.86%	2	2,110	09-02	ENPH270115C00150000
145.00 C	0.21	-51.16%	4	652	08-28	ENPH270115C00145000
140.00 C	0.09	-30.77%	2	887	09-02	ENPH270115C00140000
135.00 C	0.18	-64.00%	1	772	08-21	ENPH270115C00135000
130.00 C	0.24	+41.18%	2	1,969	08-28	ENPH270115C00130000
125.00 C	0.11	-8.33%	8	787	09-02	ENPH270115C00125000
120.00 C	0.30	+30.43%	5	1,105	09-01	ENPH270115C00120000
115.00 C	0.28	-36.36%	100	733	08-25	ENPH270115C00115000
110.00 C	0.20	-39.39%	2	1,675	09-01	ENPH270115C00110000
105.00 C	0.23	-14.81%	3	643	09-01	ENPH270115C00105000
100.00 C	0.26	+8.33%	4	5,502	09-02	ENPH270115C00100000
95.00 C	0.30	-25.00%	6	1,018	08-27	ENPH270115C00095000
90.00 C	0.30	-50.00%	15	2,931	09-02	ENPH270115C00090000
85.00 C	0.28	-26.32%	29	338	09-02	ENPH270115C00085000
80.00 C	0.42	-6.67%	58	3,661	09-02	ENPH270115C00080000
75.00 C	0.54	-5.26%	100	5,015	09-02	ENPH270115C00075000
70.00 C	0.80	+6.67%	34	5,252	09-02	ENPH270115C00070000
65.00 C	0.90	-6.25%	1	2,282	09-02	ENPH270115C00065000
60.00 C	1.14	-6.56%	113	7,110	09-02	ENPH270115C00060000
55.00 C	1.75	-9.33%	106	2,543	09-02	ENPH270115C00055000
50.00 C	2.39	+1.70%	147	7,100	09-02	ENPH270115C00050000
45.00 C	3.30	0.00%	40	4,185	09-02	ENPH270115C00045000
40.00 C	4.60	+5.50%	79	3,049	09-02	ENPH270115C00040000
35.00 C	6.45	0.00%	96	2,830	09-02	ENPH270115C00035000
30.00 C	8.53	-5.22%	4	905	09-02	ENPH270115C00030000
25.00 C	12.50	+4.17%	7	754	09-02	ENPH270115C00025000
22.50 C	14.20	-19.46%	54	471	09-01	ENPH270115C00022500
20.00 C	15.51	-12.77%	1	234	09-02	ENPH270115C00020000
17.50 C	20.85	-16.43%	3	335	08-26	ENPH270115C00017500
15.00 C	26.15	-5.08%	1	293	08-13	ENPH270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	148.10	+2.42%	1	6	12-10	ENPH270115P00180000
175.00 P	109.00	+1.40%	2	3	02-07	ENPH270115P00175000
170.00 P	106.60	+2.21%	1	4	02-11	ENPH270115P00170000
165.00 P	101.90	+1.90%	2	3	02-11	ENPH270115P00165000
160.00 P	97.60	-0.15%	2	1	03-28	ENPH270115P00160000
155.00 P	100.20	+6.01%	5	7	03-03	ENPH270115P00155000
150.00 P	101.40	+10.04%	5	33	04-09	ENPH270115P00150000
145.00 P	89.58	+2.59%	6	4	04-04	ENPH270115P00145000
140.00 P	104.40	-1.32%	6	6	10-13	ENPH270115P00140000
135.00 P	89.43	+3.57%	3	19	04-23	ENPH270115P00135000
130.00 P	81.48	+12.90%	16	36	04-11	ENPH270115P00130000
125.00 P	77.14	+6.15%	3	8	04-23	ENPH270115P00125000
120.00 P	93.50	+4.88%	9	0	11-20	ENPH270115P00120000
115.00 P	62.50	-1.33%	5	10	06-11	ENPH270115P00115000
110.00 P	73.01	-9.70%	2	1	09-02	ENPH270115P00110000
105.00 P	73.25	+3.74%	1	1	11-10	ENPH270115P00105000
100.00 P	46.00	+3.60%	4	571	06-05	ENPH270115P00100000
95.00 P	58.75	+59.21%	2	20	07-28	ENPH270115P00095000
90.00 P	42.90	+12.01%	1	8	06-17	ENPH270115P00090000
85.00 P	34.70	+0.29%	1	61	06-08	ENPH270115P00085000
80.00 P	30.60	+2.00%	10	315	06-08	ENPH270115P00080000
75.00 P	38.70	+4.43%	22	763	08-31	ENPH270115P00075000
70.00 P	33.96	+1.86%	2	1,843	08-31	ENPH270115P00070000
65.00 P	29.68	+1.78%	6	794	09-01	ENPH270115P00065000
60.00 P	21.95	+2.43%	1	1,791	08-13	ENPH270115P00060000
55.00 P	20.30	+4.53%	1	1,516	09-02	ENPH270115P00055000
50.00 P	16.00	+2.43%	11	2,704	09-01	ENPH270115P00050000
45.00 P	12.15	+6.58%	50	1,125	09-01	ENPH270115P00045000
40.00 P	8.90	+5.95%	37	2,776	09-02	ENPH270115P00040000
35.00 P	5.25	-0.94%	279	7,773	09-02	ENPH270115P00035000
30.00 P	2.90	+5.84%	30	6,273	09-02	ENPH270115P00030000
25.00 P	1.31	+11.02%	137	2,373	09-02	ENPH270115P00025000
22.50 P	0.84	+18.31%	6	1,430	09-02	ENPH270115P00022500
20.00 P	0.42	-2.33%	31	985	09-02	ENPH270115P00020000
17.50 P	0.23	+15.00%	4	472	09-02	ENPH270115P00017500
15.00 P	0.09	-10.00%	19	232	09-01	ENPH270115P00015000

document.getElementById("ddW2Rz").onerror = function(){this.style.display='none';}; .dark-mode .qDsvt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDsvt3{ color: #333333; background-color: white; border: 2px solid #333333; }ENPHEnphase Energy, Inc.stock NASDAQ

ENPH Jan 15, 2027 Exp. - Open Interest by Strike

ENPH Jan 15, 2027 Exp. - Max Pain @ $45.00

ENPH
Enphase Energy, Inc.
stock NASDAQ