Dark

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

41.54USD+1.120%(+0.46)4,512,586

39.70Bid 44.52Ask 4.82Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

40.75USD-0.803%(-0.33)7,720

After-hours

Jul 17, 2026 4:48:30 PM EDT

41.54USD+0.009%(+0.00)764,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,541	64,164	12,193	18,418

ENPH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ENPH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENPH Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

ENPH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.48	-4.00%	3	7,305	07-16	ENPH270115C00180000
175.00 C	0.95	+66.67%	100	2,232	07-09	ENPH270115C00175000
170.00 C	0.46	-29.23%	2	748	07-16	ENPH270115C00170000
165.00 C	0.70	-60.00%	81	593	07-10	ENPH270115C00165000
160.00 C	0.78	-2.50%	26	122	07-10	ENPH270115C00160000
155.00 C	0.70	-27.08%	21	597	07-10	ENPH270115C00155000
150.00 C	0.68	-20.93%	1	2,113	07-16	ENPH270115C00150000
145.00 C	0.76	-28.97%	1	651	07-16	ENPH270115C00145000
140.00 C	0.76	-27.62%	20	897	07-16	ENPH270115C00140000
135.00 C	1.33	-21.30%	3	774	07-06	ENPH270115C00135000
130.00 C	0.90	-32.84%	2	1,961	07-16	ENPH270115C00130000
125.00 C	1.69	-26.52%	2	930	07-06	ENPH270115C00125000
120.00 C	1.13	-32.34%	1	1,057	07-16	ENPH270115C00120000
115.00 C	1.37	-21.71%	17	627	07-16	ENPH270115C00115000
110.00 C	1.70	-7.10%	35	1,867	07-15	ENPH270115C00110000
105.00 C	1.85	-19.21%	200	627	07-16	ENPH270115C00105000
100.00 C	1.75	-20.45%	11	5,627	07-16	ENPH270115C00100000
95.00 C	2.13	-10.50%	5	787	07-16	ENPH270115C00095000
90.00 C	2.35	-27.02%	2	1,526	07-16	ENPH270115C00090000
85.00 C	2.33	-34.37%	6	392	07-16	ENPH270115C00085000
80.00 C	2.95	-14.49%	97	3,856	07-16	ENPH270115C00080000
75.00 C	3.40	-22.73%	2	4,763	07-16	ENPH270115C00075000
70.00 C	3.65	-25.36%	11	3,758	07-16	ENPH270115C00070000
65.00 C	4.44	-21.69%	25	2,151	07-16	ENPH270115C00065000
60.00 C	5.55	-17.29%	20	6,387	07-16	ENPH270115C00060000
55.00 C	6.90	-10.04%	3	3,188	07-16	ENPH270115C00055000
50.00 C	8.29	-9.89%	49	5,855	07-16	ENPH270115C00050000
45.00 C	8.96	-12.59%	6	2,773	07-16	ENPH270115C00045000
40.00 C	10.74	-10.72%	58	3,010	07-16	ENPH270115C00040000
35.00 C	12.85	-13.18%	3	2,747	07-16	ENPH270115C00035000
30.00 C	15.65	-15.13%	4	863	07-16	ENPH270115C00030000
25.00 C	20.80	-15.10%	2	736	07-02	ENPH270115C00025000
22.50 C	27.40	-13.73%	1	322	06-30	ENPH270115C00022500
20.00 C	30.60	-10.00%	7	235	06-24	ENPH270115C00020000
17.50 C	27.75	-33.93%	1	334	07-02	ENPH270115C00017500
15.00 C	30.62	-28.69%	1	294	07-14	ENPH270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	148.10	+2.42%	1	6	12-10	ENPH270115P00180000
175.00 P	109.00	+1.40%	2	3	02-07	ENPH270115P00175000
170.00 P	106.60	+2.21%	1	4	02-11	ENPH270115P00170000
165.00 P	101.90	+1.90%	2	3	02-11	ENPH270115P00165000
160.00 P	97.60	-0.15%	2	1	03-28	ENPH270115P00160000
155.00 P	100.20	+6.01%	5	7	03-03	ENPH270115P00155000
150.00 P	101.40	+10.04%	5	33	04-09	ENPH270115P00150000
145.00 P	89.58	+2.59%	6	4	04-04	ENPH270115P00145000
140.00 P	104.40	-1.32%	6	6	10-13	ENPH270115P00140000
135.00 P	89.43	+3.57%	3	19	04-23	ENPH270115P00135000
130.00 P	81.48	+12.90%	16	36	04-11	ENPH270115P00130000
125.00 P	77.14	+6.15%	3	8	04-23	ENPH270115P00125000
120.00 P	93.50	+4.88%	9	0	11-20	ENPH270115P00120000
115.00 P	62.50	-1.33%	5	10	06-11	ENPH270115P00115000
110.00 P	73.01	-9.70%	2	1	09-02	ENPH270115P00110000
105.00 P	73.25	+3.74%	1	1	11-10	ENPH270115P00105000
100.00 P	46.00	+3.60%	4	571	06-05	ENPH270115P00100000
95.00 P	36.90	-0.54%	10	20	06-04	ENPH270115P00095000
90.00 P	42.90	+12.01%	1	8	06-17	ENPH270115P00090000
85.00 P	34.70	+0.29%	1	61	06-08	ENPH270115P00085000
80.00 P	30.60	+2.00%	10	315	06-08	ENPH270115P00080000
75.00 P	36.00	+12.50%	2	788	07-07	ENPH270115P00075000
70.00 P	29.05	+6.64%	2	1,844	07-06	ENPH270115P00070000
65.00 P	24.25	+16.31%	11	826	07-01	ENPH270115P00065000
60.00 P	22.83	+10.83%	2	1,894	07-16	ENPH270115P00060000
55.00 P	17.89	-3.30%	2	1,482	07-15	ENPH270115P00055000
50.00 P	14.42	+6.03%	1	3,212	07-15	ENPH270115P00050000
45.00 P	11.85	+8.72%	2	1,030	07-16	ENPH270115P00045000
40.00 P	8.50	+10.39%	1	2,377	07-16	ENPH270115P00040000
35.00 P	5.32	+1.72%	4	5,743	07-16	ENPH270115P00035000
30.00 P	3.70	+14.20%	57	5,139	07-16	ENPH270115P00030000
25.00 P	2.00	+12.36%	12	2,138	07-16	ENPH270115P00025000
22.50 P	1.34	+10.74%	2	1,425	07-13	ENPH270115P00022500
20.00 P	0.83	+3.75%	4	971	07-16	ENPH270115P00020000
17.50 P	0.63	+26.00%	3	440	07-16	ENPH270115P00017500
15.00 P	0.28	-40.43%	1	185	07-13	ENPH270115P00015000

document.getElementById("D1LFNy").onerror = function(){this.style.display='none';}; .dark-mode .stqPMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stqPMk{ color: #333333; background-color: white; border: 2px solid #333333; }ENPHEnphase Energy, Inc.stock NASDAQ

ENPH Jan 15, 2027 Exp. - Open Interest by Strike

ENPH Jan 15, 2027 Exp. - Max Pain @ $45.00

ENPH
Enphase Energy, Inc.
stock NASDAQ