Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
41.54USD+1.120%(+0.46)4,512,586
39.70Bid   44.52Ask   4.82Spread
Pre-market
Jul 17, 2026 9:27:30 AM EDT
40.75USD-0.803%(-0.33)7,720
After-hours
Jul 17, 2026 4:48:30 PM EDT
41.54USD+0.009%(+0.00)764,589
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4217,6372,19412,134


ENPH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ENPH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.97-22.40%25407-16ENPH261218C00110000
105.00 C1.14-21.92%49807-16ENPH261218C00105000
100.00 C1.38-17.37%2424007-16ENPH261218C00100000
95.00 C2.03-38.48%65107-07ENPH261218C00095000
90.00 C1.85-31.99%211507-16ENPH261218C00090000
85.00 C1.98-23.26%2110707-16ENPH261218C00085000
80.00 C2.36-23.87%8832807-16ENPH261218C00080000
75.00 C2.81-14.85%6375807-16ENPH261218C00075000
70.00 C3.30-15.38%531,00607-16ENPH261218C00070000
65.00 C3.88-22.40%326607-16ENPH261218C00065000
60.00 C5.22-18.44%21,18807-16ENPH261218C00060000
55.00 C6.95-7.82%171,31307-15ENPH261218C00055000
50.00 C6.75-19.64%381,59407-16ENPH261218C00050000
45.00 C8.40-15.58%151907-16ENPH261218C00045000
40.00 C10.02-15.44%143207-16ENPH261218C00040000
35.00 C13.85-11.50%631107-13ENPH261218C00035000
30.00 C21.92+9.60%19306-30ENPH261218C00030000
25.00 C19.69-14.39%5012807-16ENPH261218C00025000
22.50 C16.70+19.63%310701-13ENPH261218C00022500
20.00 C34.23+89.12%212305-15ENPH261218C00020000
17.50 C45.10+173.00%214805-21ENPH261218C00017500
15.00 C35.57+43.25%27906-23ENPH261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ENPH261218P00110000
105.00 P00%0ENPH261218P00105000
100.00 P43.84+7.85%1206-01ENPH261218P00100000
95.00 P00%0ENPH261218P00095000
90.00 P32.420%191005-28ENPH261218P00090000
85.00 P31.200%2106-01ENPH261218P00085000
80.00 P39.73+19.31%1407-06ENPH261218P00080000
75.00 P30.14+14.38%302706-09ENPH261218P00075000
70.00 P26.62-2.53%1414007-01ENPH261218P00070000
65.00 P26.47+2.64%18607-16ENPH261218P00065000
60.00 P20.67+1.67%212407-14ENPH261218P00060000
55.00 P18.47+4.65%150307-16ENPH261218P00055000
50.00 P14.60+4.29%561707-16ENPH261218P00050000
45.00 P10.78+9.00%168007-16ENPH261218P00045000
40.00 P7.97+7.70%83,73607-16ENPH261218P00040000
35.00 P5.47+11.63%32,73007-16ENPH261218P00035000
30.00 P3.35+19.22%131,92007-16ENPH261218P00030000
25.00 P1.63+8.67%92,46107-13ENPH261218P00025000
22.50 P1.05-4.55%118907-15ENPH261218P00022500
20.00 P0.80-13.04%1560007-08ENPH261218P00020000
17.50 P0.41-35.94%109407-16ENPH261218P00017500
15.00 P0.40+42.86%540407-08ENPH261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC