Dark

Check out our API

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:13 PM EDT

36.11USD+1.661%(+0.59)1,714,969

35.87Bid 37.71Ask 1.84Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

35.55USD+0.084%(+0.03)21,073

After-hours

Sep 2, 2026 4:34:30 PM EDT

35.41USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,328	31,668	8,198	13,777

ENPH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ENPH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.19	-44.12%	1	945	08-21	ENPH261218C00110000
105.00 C	0.24	-60.00%	1	329	08-31	ENPH261218C00105000
100.00 C	0.20	-45.95%	3	212	08-28	ENPH261218C00100000
95.00 C	0.13	-75.00%	2	44	09-02	ENPH261218C00095000
90.00 C	0.58	+45.00%	1	110	08-20	ENPH261218C00090000
85.00 C	0.28	+21.74%	2	117	09-02	ENPH261218C00085000
80.00 C	0.33	+13.79%	253	8,277	09-02	ENPH261218C00080000
75.00 C	0.39	+2.63%	246	2,634	09-02	ENPH261218C00075000
70.00 C	0.52	-5.45%	44	1,194	09-02	ENPH261218C00070000
65.00 C	0.67	+1.52%	100	687	09-02	ENPH261218C00065000
60.00 C	1.00	+13.64%	83	10,638	09-02	ENPH261218C00060000
55.00 C	1.33	+3.91%	67	1,659	09-02	ENPH261218C00055000
50.00 C	1.75	0.00%	233	2,442	09-02	ENPH261218C00050000
45.00 C	2.75	+4.56%	63	1,498	09-02	ENPH261218C00045000
40.00 C	4.05	+3.85%	40	882	09-02	ENPH261218C00040000
35.00 C	5.90	+1.72%	52	570	09-02	ENPH261218C00035000
30.00 C	8.23	-10.54%	6	197	09-02	ENPH261218C00030000
25.00 C	12.07	-4.28%	26	105	09-01	ENPH261218C00025000
22.50 C	16.70	+19.63%	3	107	01-13	ENPH261218C00022500
20.00 C	18.75	-45.22%	1	124	08-21	ENPH261218C00020000
17.50 C	45.10	+173.00%	2	148	05-21	ENPH261218C00017500
15.00 C	20.30	-9.33%	1	77	09-02	ENPH261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			ENPH261218P00110000
105.00 P	0	0%	0			ENPH261218P00105000
100.00 P	43.84	+7.85%	1	2	06-01	ENPH261218P00100000
95.00 P	56.57	0%	2	0	08-18	ENPH261218P00095000
90.00 P	51.00	+57.31%	4	11	08-05	ENPH261218P00090000
85.00 P	31.20	0%	2	1	06-01	ENPH261218P00085000
80.00 P	39.73	+19.31%	1	4	07-06	ENPH261218P00080000
75.00 P	35.05	-4.63%	1	26	08-14	ENPH261218P00075000
70.00 P	35.27	+32.49%	39	140	09-02	ENPH261218P00070000
65.00 P	28.34	+6.02%	1	85	08-28	ENPH261218P00065000
60.00 P	23.20	-4.33%	2	128	08-06	ENPH261218P00060000
55.00 P	19.61	+10.79%	2	541	08-31	ENPH261218P00055000
50.00 P	15.68	+5.95%	6	621	09-01	ENPH261218P00050000
45.00 P	12.18	+10.03%	36	910	09-02	ENPH261218P00045000
40.00 P	7.95	0.00%	8	5,729	09-02	ENPH261218P00040000
35.00 P	4.83	-0.41%	63	4,672	09-02	ENPH261218P00035000
30.00 P	2.47	+0.82%	105	3,868	09-02	ENPH261218P00030000
25.00 P	1.08	+10.20%	6	3,453	09-02	ENPH261218P00025000
22.50 P	0.55	-14.06%	9	218	08-31	ENPH261218P00022500
20.00 P	0.30	-16.67%	1	606	09-02	ENPH261218P00020000
17.50 P	0.15	+7.14%	10	460	09-02	ENPH261218P00017500
15.00 P	0.06	-40.00%	100	500	08-28	ENPH261218P00015000

Share