Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 2:01:13 PM EDT
36.11USD+1.661%(+0.59)1,714,969
35.87Bid   37.71Ask   1.84Spread
Pre-market
Sep 3, 2026 9:28:30 AM EDT
35.55USD+0.084%(+0.03)21,073
After-hours
Sep 2, 2026 4:34:30 PM EDT
35.41USD-0.227%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,80736,06013,38820,355


ENPH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ENPH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.04-77.78%149709-02ENPH260918C00110000
105.00 C0.07-65.00%128309-01ENPH260918C00105000
100.00 C0.03-40.00%292108-13ENPH260918C00100000
95.00 C0.06-33.33%110808-11ENPH260918C00095000
90.00 C0.04+300.00%43,03109-02ENPH260918C00090000
85.00 C0.01-50.00%125409-01ENPH260918C00085000
80.00 C0.11+57.14%138608-31ENPH260918C00080000
75.00 C0.010.00%11,68609-02ENPH260918C00075000
70.00 C0.06-14.29%23,69608-31ENPH260918C00070000
65.00 C0.02+100.00%64,71609-02ENPH260918C00065000
60.00 C0.05+150.00%33,53809-02ENPH260918C00060000
55.00 C0.03-40.00%1113,35309-02ENPH260918C00055000
50.00 C0.09+28.57%324,69109-02ENPH260918C00050000
49.00 C0.10-67.74%14209-01ENPH260918C00049000
48.00 C0.11-75.00%334908-31ENPH260918C00048000
47.00 C0.12+71.43%61909-02ENPH260918C00047000
46.00 C0.60+9.09%5608-27ENPH260918C00046000
45.00 C0.17+6.25%383,66109-02ENPH260918C00045000
44.50 C0.190%3309-01ENPH260918C00044500
44.00 C0.14-26.32%31909-02ENPH260918C00044000
43.50 C0.21+16.67%51309-02ENPH260918C00043500
43.00 C0.22-40.54%925509-01ENPH260918C00043000
42.50 C0.20-23.08%246109-02ENPH260918C00042500
42.00 C0.32+6.67%416209-02ENPH260918C00042000
41.50 C0.30-14.29%51109-02ENPH260918C00041500
41.00 C0.33-26.67%189309-02ENPH260918C00041000
40.50 C0.38-48.65%1909-02ENPH260918C00040500
40.00 C0.540.00%2193,18609-02ENPH260918C00040000
39.50 C0.65-25.29%22209-02ENPH260918C00039500
39.00 C0.60-20.00%244109-02ENPH260918C00039000
38.50 C0.84+10.53%2915509-02ENPH260918C00038500
38.00 C0.94+9.30%3783609-02ENPH260918C00038000
37.50 C1.000.00%99809-02ENPH260918C00037500
37.00 C0.96-25.00%1814609-02ENPH260918C00037000
36.50 C1.19-38.97%71309-02ENPH260918C00036500
36.00 C1.64-41.43%101409-02ENPH260918C00036000
35.50 C1.90+11.11%183809-02ENPH260918C00035500
35.00 C2.10+0.96%1,2822,13909-02ENPH260918C00035000
34.50 C2.22-5.53%121109-02ENPH260918C00034500
34.00 C2.21-53.47%2409-02ENPH260918C00034000
33.50 C00%0ENPH260918C00033500
33.00 C2.75-36.49%1209-02ENPH260918C00033000
32.00 C5.950%161608-24ENPH260918C00032000
31.00 C5.930%1108-31ENPH260918C00031000
30.00 C5.77-16.38%4620509-02ENPH260918C00030000
29.00 C00%0ENPH260918C00029000
25.00 C15.82-42.24%113507-20ENPH260918C00025000
22.50 C22.35-8.06%16603-13ENPH260918C00022500
20.00 C16.15-13.96%47107-28ENPH260918C00020000
17.50 C31.27+142.40%57402-04ENPH260918C00017500
15.00 C24.43-4.38%13108-27ENPH260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ENPH260918P00110000
105.00 P00%0ENPH260918P00105000
100.00 P59.73+22.45%133007-17ENPH260918P00100000
95.00 P46.00+42.64%112007-01ENPH260918P00095000
90.00 P37.70+28.01%2906-12ENPH260918P00090000
85.00 P42.89+3.98%13707-06ENPH260918P00085000
80.00 P28.85+6.65%45306-12ENPH260918P00080000
75.00 P35.00-4.89%217108-21ENPH260918P00075000
70.00 P32.15-6.81%237007-31ENPH260918P00070000
65.00 P22.80-9.09%549008-12ENPH260918P00065000
60.00 P22.65+0.53%125008-28ENPH260918P00060000
55.00 P18.66+5.78%187108-31ENPH260918P00055000
50.00 P15.27+5.31%113,08709-02ENPH260918P00050000
49.00 P00%0ENPH260918P00049000
48.00 P10.620%101008-24ENPH260918P00048000
47.00 P10.810%1108-31ENPH260918P00047000
46.00 P9.74+11.57%3608-31ENPH260918P00046000
45.00 P9.43-3.08%492,00409-02ENPH260918P00045000
44.50 P7.340%4408-24ENPH260918P00044500
44.00 P00%0ENPH260918P00044000
43.50 P8.850%1109-02ENPH260918P00043500
43.00 P7.45+34.23%1109-02ENPH260918P00043000
42.50 P7.080%101009-01ENPH260918P00042500
42.00 P7.270%1109-02ENPH260918P00042000
41.50 P00%0ENPH260918P00041500
41.00 P5.250%1108-31ENPH260918P00041000
40.50 P5.380%1109-01ENPH260918P00040500
40.00 P4.95-0.80%504,74409-02ENPH260918P00040000
39.50 P4.250%5508-31ENPH260918P00039500
39.00 P4.06+12.78%21909-01ENPH260918P00039000
38.50 P3.84+2.40%43609-02ENPH260918P00038500
38.00 P3.33-1.19%43609-02ENPH260918P00038000
37.50 P3.48+12.99%216309-02ENPH260918P00037500
37.00 P2.69-6.27%131,08809-02ENPH260918P00037000
36.50 P2.29-1.72%196909-02ENPH260918P00036500
36.00 P2.04-5.12%31115009-02ENPH260918P00036000
35.50 P2.16+16.76%3095409-02ENPH260918P00035500
35.00 P1.50+2.74%1538,57809-02ENPH260918P00035000
34.50 P1.32-2.22%13118909-02ENPH260918P00034500
34.00 P1.01-11.40%13626709-02ENPH260918P00034000
33.50 P0.90-2.17%4434709-02ENPH260918P00033500
33.00 P0.70-7.89%357809-02ENPH260918P00033000
32.00 P0.45-13.46%68954309-02ENPH260918P00032000
31.00 P0.28-3.45%3519509-02ENPH260918P00031000
30.00 P0.23+27.78%1475,61109-02ENPH260918P00030000
29.00 P0.120%3309-02ENPH260918P00029000
25.00 P0.06-25.00%22,08309-02ENPH260918P00025000
22.50 P0.02+100.00%111,23208-28ENPH260918P00022500
20.00 P0.04+300.00%1050508-28ENPH260918P00020000
17.50 P0.08+33.33%18507-29ENPH260918P00017500
15.00 P0.03-62.50%2043508-28ENPH260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC