Dark

Check out our API

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

41.54USD+1.120%(+0.46)4,512,586

39.70Bid 44.52Ask 4.82Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

40.75USD-0.803%(-0.33)7,720

After-hours

Jul 17, 2026 4:48:30 PM EDT

41.54USD+0.009%(+0.00)764,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,332	23,138	7,489	19,846

ENPH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ENPH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.15	-46.43%	1	494	07-16	ENPH260918C00110000
105.00 C	0.31	-43.64%	25	282	07-08	ENPH260918C00105000
100.00 C	0.24	-27.27%	108	920	07-16	ENPH260918C00100000
95.00 C	0.30	-21.05%	12	109	07-16	ENPH260918C00095000
90.00 C	0.48	-14.29%	1	2,469	07-15	ENPH260918C00090000
85.00 C	0.40	-41.18%	6	163	07-16	ENPH260918C00085000
80.00 C	0.87	0.00%	11	372	07-15	ENPH260918C00080000
75.00 C	0.64	-33.33%	65	1,494	07-16	ENPH260918C00075000
70.00 C	0.95	-28.03%	8	1,852	07-16	ENPH260918C00070000
65.00 C	1.18	-35.16%	33	5,410	07-16	ENPH260918C00065000
60.00 C	1.69	-26.20%	67	2,779	07-16	ENPH260918C00060000
55.00 C	2.37	-25.94%	223	3,883	07-16	ENPH260918C00055000
50.00 C	3.35	-22.99%	175	2,041	07-16	ENPH260918C00050000
45.00 C	4.65	-25.60%	130	870	07-16	ENPH260918C00045000
40.00 C	6.75	-20.68%	8	2,070	07-16	ENPH260918C00040000
35.00 C	9.56	-17.01%	4	1,734	07-16	ENPH260918C00035000
30.00 C	14.00	-3.11%	84	154	07-08	ENPH260918C00030000
25.00 C	27.39	+1.82%	2	135	06-22	ENPH260918C00025000
22.50 C	22.35	-8.06%	1	66	03-13	ENPH260918C00022500
20.00 C	25.00	-14.59%	1	69	07-02	ENPH260918C00020000
17.50 C	31.27	+142.40%	5	74	02-04	ENPH260918C00017500
15.00 C	25.55	-7.93%	1	30	07-16	ENPH260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			ENPH260918P00110000
105.00 P	0	0%	0			ENPH260918P00105000
100.00 P	48.78	+30.46%	29	30	06-16	ENPH260918P00100000
95.00 P	46.00	+42.64%	11	20	07-01	ENPH260918P00095000
90.00 P	37.70	+28.01%	2	9	06-12	ENPH260918P00090000
85.00 P	42.89	+3.98%	1	37	07-06	ENPH260918P00085000
80.00 P	28.85	+6.65%	4	53	06-12	ENPH260918P00080000
75.00 P	33.77	+23.25%	1	172	07-08	ENPH260918P00075000
70.00 P	27.70	-2.36%	2	426	07-13	ENPH260918P00070000
65.00 P	19.05	+4.67%	13	485	06-10	ENPH260918P00065000
60.00 P	19.98	+8.88%	3	378	07-16	ENPH260918P00060000
55.00 P	14.82	+1.79%	1	947	07-16	ENPH260918P00055000
50.00 P	9.63	-4.65%	1	3,449	07-15	ENPH260918P00050000
45.00 P	8.24	+15.89%	19	1,483	07-16	ENPH260918P00045000
40.00 P	5.34	+20.27%	49	3,426	07-16	ENPH260918P00040000
35.00 P	2.88	+22.55%	16	7,255	07-16	ENPH260918P00035000
30.00 P	1.28	+18.52%	41	4,839	07-16	ENPH260918P00030000
25.00 P	0.43	+2.38%	1	2,159	07-16	ENPH260918P00025000
22.50 P	0.26	+13.04%	2	1,160	07-10	ENPH260918P00022500
20.00 P	0.10	-16.67%	1	509	07-14	ENPH260918P00020000
17.50 P	0.10	+100.00%	7	85	07-02	ENPH260918P00017500
15.00 P	0.08	+100.00%	2	413	06-17	ENPH260918P00015000

Share