Dark

Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

41.54USD+1.120%(+0.46)4,512,586

39.70Bid 44.52Ask 4.82Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

40.75USD-0.803%(-0.33)7,720

After-hours

Jul 17, 2026 4:48:30 PM EDT

41.54USD+0.009%(+0.00)764,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,800	26,628	17,226	13,363

ENPH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ENPH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.05	-50.00%	1	575	07-16	ENPH260821C00110000
105.00 C	0.08	-33.33%	22	318	07-15	ENPH260821C00105000
100.00 C	0.10	+25.00%	1	3,824	07-16	ENPH260821C00100000
95.00 C	0.12	-33.33%	1	767	07-15	ENPH260821C00095000
90.00 C	0.15	0.00%	1	2,019	07-16	ENPH260821C00090000
85.00 C	0.27	-32.50%	3	380	07-14	ENPH260821C00085000
80.00 C	0.15	-44.44%	3	706	07-16	ENPH260821C00080000
75.00 C	0.30	-14.29%	17	3,064	07-16	ENPH260821C00075000
70.00 C	0.37	-40.32%	342	1,553	07-16	ENPH260821C00070000
65.00 C	0.54	-36.47%	81	3,516	07-16	ENPH260821C00065000
60.00 C	0.84	-39.57%	98	3,843	07-16	ENPH260821C00060000
55.00 C	1.37	-35.68%	62	1,428	07-16	ENPH260821C00055000
50.00 C	2.15	-32.81%	817	3,287	07-16	ENPH260821C00050000
45.00 C	3.45	-27.37%	208	1,348	07-16	ENPH260821C00045000
40.00 C	5.46	-22.00%	5	689	07-16	ENPH260821C00040000
35.00 C	8.69	-11.96%	3	705	07-16	ENPH260821C00035000
30.00 C	12.42	-17.53%	12	248	07-16	ENPH260821C00030000
25.00 C	23.85	-7.02%	12	131	06-29	ENPH260821C00025000
22.50 C	40.65	+18.44%	1	9	05-22	ENPH260821C00022500
20.00 C	27.38	+128.17%	5	5	05-14	ENPH260821C00020000
17.50 C	31.40	+105.90%	3	11	06-30	ENPH260821C00017500
15.00 C	33.07	-11.93%	1	2	06-25	ENPH260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			ENPH260821P00110000
105.00 P	45.00	+17.34%	1	1	06-05	ENPH260821P00105000
100.00 P	46.85	+25.60%	30	51	06-22	ENPH260821P00100000
95.00 P	44.10	0%	6	3	06-09	ENPH260821P00095000
90.00 P	37.00	+9.79%	3	13	06-12	ENPH260821P00090000
85.00 P	34.25	-8.54%	3	32	06-11	ENPH260821P00085000
80.00 P	31.90	+1.27%	2	80	06-24	ENPH260821P00080000
75.00 P	33.40	+22.57%	1	134	07-08	ENPH260821P00075000
70.00 P	27.30	-2.50%	5	181	07-13	ENPH260821P00070000
65.00 P	21.00	-9.48%	24	459	07-10	ENPH260821P00065000
60.00 P	19.12	+5.34%	2	303	07-16	ENPH260821P00060000
55.00 P	13.95	+1.09%	1	2,080	07-16	ENPH260821P00055000
50.00 P	10.86	+16.15%	21	10,774	07-16	ENPH260821P00050000
45.00 P	7.30	+24.15%	49	3,115	07-16	ENPH260821P00045000
40.00 P	4.07	+23.71%	222	7,670	07-16	ENPH260821P00040000
35.00 P	1.98	+26.92%	18	3,183	07-16	ENPH260821P00035000
30.00 P	0.72	+38.46%	104	1,780	07-16	ENPH260821P00030000
25.00 P	0.19	+46.15%	30	402	07-16	ENPH260821P00025000
22.50 P	0.06	-40.00%	32	117	07-15	ENPH260821P00022500
20.00 P	0.07	+40.00%	35	153	07-07	ENPH260821P00020000
17.50 P	0.13	-75.93%	5	28	06-24	ENPH260821P00017500
15.00 P	0.01	-96.00%	21	30	07-07	ENPH260821P00015000

Share