Dark

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

41.10USD-6.708%(-2.95)3,877,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

42.74USD-2.974%(-1.31)5,622

After-hours

Jul 16, 2026 4:59:30 PM EDT

41.06USD-0.085%(-0.04)5,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	2,734	1,014	450

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.22	-53.19%	3	116	07-09	ENPH260731C00075000
70 C	0.20	-20.00%	1	250	07-15	ENPH260731C00070000
65 C	0.40	-42.03%	8	196	07-14	ENPH260731C00065000
64 C	1.29	-37.68%	1	18	07-02	ENPH260731C00064000
63 C	0.54	-15.63%	1	111	07-15	ENPH260731C00063000
62 C	1.07	+50.70%	2	192	07-06	ENPH260731C00062000
61 C	1.71	0%	1	0	07-02	ENPH260731C00061000
60 C	0.53	-35.37%	6	201	07-15	ENPH260731C00060000
59 C	0.59	-32.95%	1	31	07-15	ENPH260731C00059000
58 C	1.00	+25.00%	4	40	07-14	ENPH260731C00058000
57 C	1.12	-8.20%	1	13	07-15	ENPH260731C00057000
56 C	0.87	-17.14%	2	16	07-15	ENPH260731C00056000
55 C	1.06	-16.54%	9	114	07-15	ENPH260731C00055000
54 C	1.11	-30.63%	4	38	07-15	ENPH260731C00054000
53 C	1.19	-36.36%	2	22	07-15	ENPH260731C00053000
52 C	1.82	+16.67%	8	175	07-14	ENPH260731C00052000
51 C	1.67	-20.10%	16	163	07-15	ENPH260731C00051000
50 C	1.99	-21.03%	38	160	07-15	ENPH260731C00050000
49 C	1.92	-28.62%	4	106	07-15	ENPH260731C00049000
48 C	2.55	-17.74%	6	261	07-15	ENPH260731C00048000
47 C	3.59	+2.28%	1	31	07-15	ENPH260731C00047000
46 C	2.81	-30.45%	11	49	07-15	ENPH260731C00046000
45 C	3.42	-22.27%	21	128	07-15	ENPH260731C00045000
44 C	4.50	-0.22%	3	91	07-15	ENPH260731C00044000
43 C	5.39	+23.91%	42	85	07-14	ENPH260731C00043000
42 C	5.20	-22.39%	1	127	07-15	ENPH260731C00042000
41 C	6.52	-10.68%	5	48	07-14	ENPH260731C00041000
40 C	6.10	+3.39%	48	193	07-15	ENPH260731C00040000
39 C	0	0%	0			ENPH260731C00039000
38 C	9.85	-30.83%	12	12	06-29	ENPH260731C00038000
35 C	18.72	0%	2	1	06-22	ENPH260731C00035000
30 C	23.31	0%	2	1	06-22	ENPH260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	23.92	0%	5	5	06-15	ENPH260731P00075000
70 P	22.62	0%	3	3	06-24	ENPH260731P00070000
65 P	17.40	+15.31%	1	13	06-30	ENPH260731P00065000
64 P	0	0%	0			ENPH260731P00064000
63 P	14.89	0%	2	2	06-11	ENPH260731P00063000
62 P	14.05	0%	2	2	06-11	ENPH260731P00062000
61 P	0	0%	0			ENPH260731P00061000
60 P	16.19	-7.22%	1	19	07-14	ENPH260731P00060000
59 P	14.90	0%	11	11	07-09	ENPH260731P00059000
58 P	17.23	+52.21%	1	2	07-08	ENPH260731P00058000
57 P	13.81	-9.20%	2	13	07-06	ENPH260731P00057000
56 P	12.55	+1.78%	1	6	07-10	ENPH260731P00056000
55 P	10.50	-8.54%	1	50	07-15	ENPH260731P00055000
54 P	11.05	-7.53%	13	14	07-14	ENPH260731P00054000
53 P	10.39	-11.35%	2	51	07-15	ENPH260731P00053000
52 P	8.89	+8.41%	3	45	07-14	ENPH260731P00052000
51 P	8.49	+5.86%	1	32	07-10	ENPH260731P00051000
50 P	7.28	-10.12%	28	88	07-10	ENPH260731P00050000
49 P	7.52	+13.42%	2	40	07-15	ENPH260731P00049000
48 P	7.22	+19.34%	3	103	07-15	ENPH260731P00048000
47 P	5.96	-7.60%	6	67	07-14	ENPH260731P00047000
46 P	4.90	-16.81%	10	129	07-14	ENPH260731P00046000
45 P	4.52	+7.62%	12	107	07-15	ENPH260731P00045000
44 P	4.62	+22.87%	26	57	07-15	ENPH260731P00044000
43 P	3.44	-15.89%	3	71	07-15	ENPH260731P00043000
42 P	3.59	+19.67%	5	84	07-15	ENPH260731P00042000
41 P	2.60	-20.00%	1	36	07-14	ENPH260731P00041000
40 P	1.89	-5.97%	5	129	07-15	ENPH260731P00040000
39 P	2.05	+19.88%	2	53	07-15	ENPH260731P00039000
38 P	1.63	+16.43%	3	87	07-15	ENPH260731P00038000
35 P	0.78	+11.43%	16	115	07-15	ENPH260731P00035000
30 P	0.22	+15.79%	1	30	07-15	ENPH260731P00030000

document.getElementById("fCRLRV").onerror = function(){this.style.display='none';}; .dark-mode .Ktbv07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ktbv07{ color: #333333; background-color: white; border: 2px solid #333333; }ENPHEnphase Energy, Inc.stock NASDAQ