Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
41.54USD+1.120%(+0.46)4,517,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:27:30 AM EDT
40.75USD-0.803%(-0.33)7,720
After-hours
Jul 17, 2026 4:48:30 PM EDT
41.54USD+0.009%(+0.00)764,589
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
664,6651,524830


ENPH Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ENPH Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENPH Jul 24, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ENPH Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.18+157.14%41407-09ENPH260724C00100000
95.00 C0.01-66.67%404407-14ENPH260724C00095000
90.00 C0.66+32.00%1206-30ENPH260724C00090000
85.00 C0.50-54.13%30106-18ENPH260724C00085000
81.00 C0.09-70.00%12907-06ENPH260724C00081000
80.00 C0.09-64.00%67007-09ENPH260724C00080000
79.00 C00%0ENPH260724C00079000
78.00 C1.50-42.75%1106-15ENPH260724C00078000
77.00 C1.000%2206-22ENPH260724C00077000
76.00 C4.310%321506-05ENPH260724C00076000
75.00 C0.05-87.18%12607-13ENPH260724C00075000
74.00 C3.42-28.30%12006-08ENPH260724C00074000
73.00 C0.30-70.59%202006-29ENPH260724C00073000
72.00 C0.66+43.48%1806-30ENPH260724C00072000
71.00 C1.14-46.73%1106-23ENPH260724C00071000
70.00 C0.12+140.00%159207-16ENPH260724C00070000
69.00 C2.15+50.35%2506-22ENPH260724C00069000
68.00 C0.54-15.63%12407-09ENPH260724C00068000
67.00 C1.30-7.80%1306-29ENPH260724C00067000
66.00 C1.37-16.46%1206-29ENPH260724C00066000
65.00 C0.04-20.00%103207-15ENPH260724C00065000
64.00 C0.15-94.34%1507-07ENPH260724C00064000
63.00 C0.10-16.67%31407-14ENPH260724C00063000
62.00 C0.13-61.76%12107-13ENPH260724C00062000
61.00 C1.89+5.00%4406-30ENPH260724C00061000
60.00 C0.03-50.00%1310107-16ENPH260724C00060000
59.00 C1.750%1106-29ENPH260724C00059000
58.00 C0.01-98.00%507507-16ENPH260724C00058000
57.00 C0.05-80.77%11607-16ENPH260724C00057000
56.00 C0.07-53.33%156407-16ENPH260724C00056000
55.00 C0.04-80.00%13426407-16ENPH260724C00055000
54.00 C0.10-37.50%14307-16ENPH260724C00054000
53.00 C0.07-72.00%17023207-16ENPH260724C00053000
52.00 C0.10-69.70%20523207-16ENPH260724C00052000
51.00 C0.17-63.83%53807-16ENPH260724C00051000
50.00 C0.20-66.10%10879207-16ENPH260724C00050000
49.50 C0.25-56.14%1507-16ENPH260724C00049500
49.00 C0.16-73.77%6120807-16ENPH260724C00049000
48.50 C0.31-63.53%354007-16ENPH260724C00048500
48.00 C1.30+30.00%208807-16ENPH260724C00048000
47.50 C0.43-59.05%237607-16ENPH260724C00047500
47.00 C0.50-55.75%824707-16ENPH260724C00047000
46.50 C0.40-81.98%31307-16ENPH260724C00046500
46.00 C0.60-58.62%4421607-16ENPH260724C00046000
45.50 C0.90-40.40%555707-16ENPH260724C00045500
45.00 C0.82-56.84%17022007-16ENPH260724C00045000
44.50 C0.91-60.78%545807-16ENPH260724C00044500
44.00 C1.16-50.43%362507-16ENPH260724C00044000
43.50 C1.16-54.51%1544907-16ENPH260724C00043500
43.00 C1.39-52.88%56607-16ENPH260724C00043000
42.50 C1.51-41.47%62307-16ENPH260724C00042500
42.00 C1.66-44.11%526107-16ENPH260724C00042000
41.50 C1.870%7407-16ENPH260724C00041500
41.00 C2.14-57.46%51507-16ENPH260724C00041000
40.50 C6.000%1107-10ENPH260724C00040500
40.00 C2.69-35.95%102707-16ENPH260724C00040000
39.50 C7.03+48.00%1107-09ENPH260724C00039500
39.00 C00%0ENPH260724C00039000
38.50 C00%0ENPH260724C00038500
38.00 C5.440%1107-15ENPH260724C00038000
37.00 C00%0ENPH260724C00037000
36.00 C6.750%1107-08ENPH260724C00036000
35.00 C8.61-30.00%11607-13ENPH260724C00035000
30.00 C00%0ENPH260724C00030000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ENPH260724P00100000
95.00 P00%0ENPH260724P00095000
90.00 P00%0ENPH260724P00090000
85.00 P00%0ENPH260724P00085000
81.00 P00%0ENPH260724P00081000
80.00 P00%0ENPH260724P00080000
79.00 P00%0ENPH260724P00079000
78.00 P00%0ENPH260724P00078000
77.00 P00%0ENPH260724P00077000
76.00 P00%0ENPH260724P00076000
75.00 P00%0ENPH260724P00075000
74.00 P00%0ENPH260724P00074000
73.00 P00%0ENPH260724P00073000
72.00 P00%0ENPH260724P00072000
71.00 P00%0ENPH260724P00071000
70.00 P00%0ENPH260724P00070000
69.00 P00%0ENPH260724P00069000
68.00 P15.060%1106-05ENPH260724P00068000
67.00 P24.25+10.98%7307-16ENPH260724P00067000
66.00 P00%0ENPH260724P00066000
65.00 P00%0ENPH260724P00065000
64.00 P22.65-0.22%1607-16ENPH260724P00064000
63.00 P00%0ENPH260724P00063000
62.00 P19.24+0.94%13807-16ENPH260724P00062000
61.00 P16.31+1.62%21407-14ENPH260724P00061000
60.00 P18.45+55.04%17707-07ENPH260724P00060000
59.00 P16.25-5.58%11407-13ENPH260724P00059000
58.00 P13.38+53.97%1207-06ENPH260724P00058000
57.00 P14.77+36.89%1207-02ENPH260724P00057000
56.00 P8.92+18.46%120006-23ENPH260724P00056000
55.00 P9.75-8.28%112207-15ENPH260724P00055000
54.00 P8.72-12.36%101707-15ENPH260724P00054000
53.00 P11.80+28.68%3407-16ENPH260724P00053000
52.00 P9.77+28.22%21207-16ENPH260724P00052000
51.00 P6.17-36.72%142207-15ENPH260724P00051000
50.00 P5.20-10.34%117307-15ENPH260724P00050000
49.50 P5.93-1.66%3707-14ENPH260724P00049500
49.00 P7.59+23.01%13807-16ENPH260724P00049000
48.50 P5.00-34.55%1807-14ENPH260724P00048500
48.00 P6.75+32.35%52307-16ENPH260724P00048000
47.50 P4.140%1107-14ENPH260724P00047500
47.00 P6.17+39.59%61407-16ENPH260724P00047000
46.50 P3.46-9.90%1207-14ENPH260724P00046500
46.00 P5.40+46.34%139807-16ENPH260724P00046000
45.50 P3.21+5.25%12107-14ENPH260724P00045500
45.00 P4.61+44.06%7517007-16ENPH260724P00045000
44.50 P3.70+53.53%62707-16ENPH260724P00044500
44.00 P3.81+63.52%109607-16ENPH260724P00044000
43.50 P2.75+28.50%115707-16ENPH260724P00043500
43.00 P3.16+59.60%86507-16ENPH260724P00043000
42.50 P2.11+16.57%24707-16ENPH260724P00042500
42.00 P2.47+46.15%514307-16ENPH260724P00042000
41.50 P2.15+22.16%71407-16ENPH260724P00041500
41.00 P2.02+69.75%347107-16ENPH260724P00041000
40.50 P1.98+65.00%204307-16ENPH260724P00040500
40.00 P1.68+93.10%6122207-16ENPH260724P00040000
39.50 P1.24+113.79%102307-16ENPH260724P00039500
39.00 P1.14+70.15%196007-16ENPH260724P00039000
38.50 P0.70+45.83%2907-15ENPH260724P00038500
38.00 P0.75+66.67%1812607-16ENPH260724P00038000
37.00 P0.50+21.95%52107-16ENPH260724P00037000
36.00 P0.34+36.00%254207-16ENPH260724P00036000
35.00 P0.24+26.32%2216107-16ENPH260724P00035000
30.00 P0.05+25.00%13807-14ENPH260724P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC