Dark

Check out our Dark Pool Levels

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

41.10USD-6.708%(-2.95)3,877,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

42.74USD-2.974%(-1.31)5,622

After-hours

Jul 16, 2026 4:59:30 PM EDT

41.06USD-0.085%(-0.04)5,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	661	176	190

ENPH Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Aug 14, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

ENPH Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.56	-8.20%	30	90	07-15	ENPH260814C00070000
65 C	0.76	-5.00%	1	10	07-15	ENPH260814C00065000
60 C	1.00	-23.08%	1	2	07-15	ENPH260814C00060000
58 C	0	0%	0			ENPH260814C00058000
57 C	1.30	-35.00%	1	6	07-15	ENPH260814C00057000
56 C	1.90	+8.57%	3	5	07-14	ENPH260814C00056000
55 C	2.00	+7.53%	4	21	07-15	ENPH260814C00055000
54 C	1.99	+12.43%	27	10	07-14	ENPH260814C00054000
53 C	2.47	+21.67%	89	17	07-14	ENPH260814C00053000
52 C	2.75	+23.87%	120	16	07-14	ENPH260814C00052000
51 C	2.48	-16.22%	2	32	07-15	ENPH260814C00051000
50 C	2.49	-21.70%	12	41	07-15	ENPH260814C00050000
49 C	3.50	+20.27%	47	9	07-14	ENPH260814C00049000
48 C	3.00	-22.08%	21	115	07-15	ENPH260814C00048000
47 C	4.92	+15.76%	3	76	07-10	ENPH260814C00047000
46 C	4.00	-22.33%	1	61	07-13	ENPH260814C00046000
45 C	4.40	-18.52%	7	14	07-15	ENPH260814C00045000
44 C	4.60	-20.00%	2	119	07-15	ENPH260814C00044000
43 C	5.05	-17.21%	3	5	07-13	ENPH260814C00043000
42 C	5.50	-9.09%	28	12	07-08	ENPH260814C00042000
41 C	5.95	+16.67%	1	1	07-13	ENPH260814C00041000
40 C	8.57	+37.34%	1	26	07-09	ENPH260814C00040000
39 C	0	0%	0			ENPH260814C00039000
38 C	0	0%	0			ENPH260814C00038000
35 C	8.64	0%	1	1	07-07	ENPH260814C00035000
30 C	16.05	0%	1	1	07-10	ENPH260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ENPH260814P00070000
65 P	0	0%	0			ENPH260814P00065000
60 P	0	0%	0			ENPH260814P00060000
58 P	14.06	-7.01%	7	7	07-15	ENPH260814P00058000
57 P	15.52	0%	1	1	07-13	ENPH260814P00057000
56 P	13.08	0%	1	1	07-10	ENPH260814P00056000
55 P	11.50	-8.73%	9	13	07-15	ENPH260814P00055000
54 P	0	0%	0			ENPH260814P00054000
53 P	0	0%	0			ENPH260814P00053000
52 P	9.55	-9.31%	1	2	07-14	ENPH260814P00052000
51 P	8.84	0%	1	1	07-10	ENPH260814P00051000
50 P	11.05	+6.66%	1	3	07-08	ENPH260814P00050000
49 P	10.09	+5.54%	2	2	07-07	ENPH260814P00049000
48 P	8.66	+21.63%	3	32	07-13	ENPH260814P00048000
47 P	7.10	+12.70%	5	10	07-15	ENPH260814P00047000
46 P	5.97	-2.13%	1	2	07-15	ENPH260814P00046000
45 P	5.31	-12.09%	4	48	07-14	ENPH260814P00045000
44 P	4.52	-15.04%	12	12	07-14	ENPH260814P00044000
43 P	4.36	+8.46%	10	15	07-15	ENPH260814P00043000
42 P	4.27	+20.28%	4	27	07-15	ENPH260814P00042000
41 P	3.55	+16.39%	2	6	07-15	ENPH260814P00041000
40 P	3.13	+18.11%	17	54	07-15	ENPH260814P00040000
39 P	2.72	+21.43%	16	8	07-15	ENPH260814P00039000
38 P	2.39	+26.46%	7	38	07-15	ENPH260814P00038000
35 P	1.25	-17.22%	8	31	07-15	ENPH260814P00035000
30 P	0.35	0.00%	21	53	07-15	ENPH260814P00030000

Share