Dark

ENPH
Enphase Energy, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

41.54USD+1.120%(+0.46)4,512,586

39.70Bid 44.52Ask 4.82Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

40.75USD-0.803%(-0.33)7,720

After-hours

Jul 17, 2026 4:48:30 PM EDT

41.54USD+0.009%(+0.00)764,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,095	49,421	7,892	15,308

ENPH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ENPH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENPH Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ENPH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.07	+40.00%	4	313	06-30	ENPH260717C00110000
105.00 C	0.02	-92.31%	3	486	07-02	ENPH260717C00105000
100.00 C	0.03	+200.00%	5	4,255	07-13	ENPH260717C00100000
95.00 C	0.05	-50.00%	5	86	07-13	ENPH260717C00095000
90.00 C	0.01	0.00%	1	2,098	07-09	ENPH260717C00090000
85.00 C	0.01	0.00%	2	6,333	07-10	ENPH260717C00085000
80.00 C	0.01	0.00%	6	1,316	07-15	ENPH260717C00080000
75.00 C	0.01	0.00%	4	4,045	07-16	ENPH260717C00075000
70.00 C	0.01	0.00%	4	2,382	07-15	ENPH260717C00070000
65.00 C	0.01	0.00%	2	3,441	07-16	ENPH260717C00065000
63.00 C	0.20	-41.18%	4	12	07-02	ENPH260717C00063000
62.00 C	0.07	0.00%	1	17	07-14	ENPH260717C00062000
61.00 C	0.12	+200.00%	2	33	07-16	ENPH260717C00061000
60.00 C	0.01	0.00%	8	3,932	07-15	ENPH260717C00060000
59.00 C	0.09	0.00%	3	319	07-15	ENPH260717C00059000
58.00 C	0.01	-87.50%	1	210	07-15	ENPH260717C00058000
57.00 C	0.01	-80.00%	4	304	07-16	ENPH260717C00057000
56.00 C	0.03	-76.92%	2	298	07-13	ENPH260717C00056000
55.00 C	0.01	0.00%	33	3,994	07-16	ENPH260717C00055000
54.00 C	0.01	-75.00%	25	271	07-16	ENPH260717C00054000
53.00 C	0.17	+325.00%	1	641	07-16	ENPH260717C00053000
52.00 C	0.07	+75.00%	7	585	07-16	ENPH260717C00052000
51.00 C	0.03	-70.00%	12	699	07-16	ENPH260717C00051000
50.00 C	0.01	-83.33%	66	3,846	07-16	ENPH260717C00050000
49.50 C	0.02	-80.00%	1	1,407	07-16	ENPH260717C00049500
49.00 C	0.05	-64.29%	1	271	07-16	ENPH260717C00049000
48.50 C	0.01	-93.33%	3	170	07-16	ENPH260717C00048500
48.00 C	0.01	-95.65%	315	1,128	07-16	ENPH260717C00048000
47.00 C	0.02	-93.94%	564	2,594	07-16	ENPH260717C00047000
46.00 C	0.05	-90.20%	61	560	07-16	ENPH260717C00046000
45.00 C	0.10	-88.24%	1,430	2,292	07-16	ENPH260717C00045000
44.00 C	0.15	-85.58%	230	500	07-16	ENPH260717C00044000
43.00 C	0.27	-84.30%	120	153	07-16	ENPH260717C00043000
42.00 C	0.62	-71.82%	390	430	07-16	ENPH260717C00042000
41.00 C	1.15	-57.88%	7	108	07-16	ENPH260717C00041000
40.00 C	1.60	-56.76%	13	1,148	07-16	ENPH260717C00040000
39.00 C	0	0%	0			ENPH260717C00039000
35.00 C	6.13	-29.86%	7	1,026	07-16	ENPH260717C00035000
30.00 C	15.63	+20.23%	1	392	07-15	ENPH260717C00030000
25.00 C	18.35	+1.66%	4	405	07-15	ENPH260717C00025000
22.50 C	20.76	-29.48%	8	8	07-15	ENPH260717C00022500
20.00 C	23.25	+60.34%	4	5	07-15	ENPH260717C00020000
17.50 C	25.82	0%	1	1	07-15	ENPH260717C00017500
15.00 C	28.22	0%	2	2	07-15	ENPH260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	42.55	-2.74%	20	50	06-03	ENPH260717P00110000
105.00 P	0	0%	0			ENPH260717P00105000
100.00 P	48.77	+61.17%	6	29	06-16	ENPH260717P00100000
95.00 P	0	0%	0			ENPH260717P00095000
90.00 P	25.75	-3.92%	20	60	06-02	ENPH260717P00090000
85.00 P	34.75	+70.34%	2	5	06-09	ENPH260717P00085000
80.00 P	32.93	+23.80%	2	1	06-25	ENPH260717P00080000
75.00 P	29.00	+5.19%	1	68	07-09	ENPH260717P00075000
70.00 P	26.00	+1.29%	1	22	07-07	ENPH260717P00070000
65.00 P	24.04	+12.49%	322	102	07-16	ENPH260717P00065000
63.00 P	18.12	+57.84%	1	1	07-14	ENPH260717P00063000
62.00 P	20.57	+8.43%	4	6	07-16	ENPH260717P00062000
61.00 P	19.67	+8.85%	5	3	07-16	ENPH260717P00061000
60.00 P	19.25	+17.74%	3,404	2,100	07-16	ENPH260717P00060000
59.00 P	15.77	+13.45%	5	4	07-15	ENPH260717P00059000
58.00 P	14.87	+12.31%	2	2	07-15	ENPH260717P00058000
57.00 P	12.33	-15.84%	1	8	07-14	ENPH260717P00057000
56.00 P	14.55	+19.56%	1	3	07-16	ENPH260717P00056000
55.00 P	13.15	+15.96%	7,000	57	07-16	ENPH260717P00055000
54.00 P	10.27	+4.05%	12	5	07-15	ENPH260717P00054000
53.00 P	12.20	+44.21%	225	18	07-16	ENPH260717P00053000
52.00 P	11.25	+26.69%	129	29	07-16	ENPH260717P00052000
51.00 P	10.20	+83.12%	159	105	07-16	ENPH260717P00051000
50.00 P	8.91	+35.82%	4,745	1,480	07-16	ENPH260717P00050000
49.50 P	8.95	+78.29%	140	2	07-16	ENPH260717P00049500
49.00 P	8.30	+47.69%	149	5	07-16	ENPH260717P00049000
48.50 P	5.90	+22.92%	3	37	07-16	ENPH260717P00048500
48.00 P	6.90	+56.11%	12	58	07-16	ENPH260717P00048000
47.00 P	5.69	+62.57%	25	49	07-16	ENPH260717P00047000
46.00 P	5.11	+51.18%	15	93	07-16	ENPH260717P00046000
45.00 P	4.01	+92.79%	236	2,018	07-16	ENPH260717P00045000
44.00 P	2.93	+125.38%	35	193	07-16	ENPH260717P00044000
43.00 P	2.02	+114.89%	27	388	07-16	ENPH260717P00043000
42.00 P	1.24	+148.00%	120	891	07-16	ENPH260717P00042000
41.00 P	0.69	+35.29%	102	783	07-16	ENPH260717P00041000
40.00 P	0.45	+150.00%	614	2,026	07-16	ENPH260717P00040000
39.00 P	0.11	+10.00%	65	264	07-16	ENPH260717P00039000
35.00 P	0.03	+50.00%	6	5,705	07-16	ENPH260717P00035000
30.00 P	0.01	-50.00%	4	4,571	07-15	ENPH260717P00030000
25.00 P	0.01	0.00%	3	1,297	07-16	ENPH260717P00025000
22.50 P	0.10	+100.00%	1	95	07-02	ENPH260717P00022500
20.00 P	0.10	+11.11%	1	388	06-29	ENPH260717P00020000
17.50 P	0.02	-81.82%	2	179	07-01	ENPH260717P00017500
15.00 P	0	0%	0			ENPH260717P00015000

document.getElementById("pWh37q").onerror = function(){this.style.display='none';}; .dark-mode .FMvCWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMvCWq{ color: #333333; background-color: white; border: 2px solid #333333; }ENPHEnphase Energy, Inc.stock NASDAQ

ENPH Jul 17, 2026 Exp. - Open Interest by Strike

ENPH Jul 17, 2026 Exp. - Max Pain @ $45.00

ENPH
Enphase Energy, Inc.
stock NASDAQ