Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Aug 27, 2026 3:59:57 PM EDT
102.26USD-1.862%(-1.94)3,415,629
96.33Bid   107.12Ask   10.79Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
102.01USD-2.102%(-2.19)23,641
After-hours
Aug 27, 2026 4:57:30 PM EDT
102.35USD+0.088%(+0.09)3,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3932,405746931


EBAY Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Aug 28, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


EBAY Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C0.13-77.19%10020008-07EBAY260828C00150000
145 C0.10-44.44%1308-26EBAY260828C00145000
140 C00%0EBAY260828C00140000
135 C00%0EBAY260828C00135000
130 C0.01-50.00%252408-25EBAY260828C00130000
129 C0.150%1108-21EBAY260828C00129000
128 C1.38-32.35%112307-31EBAY260828C00128000
127 C0.17-63.04%2908-06EBAY260828C00127000
126 C1.48-6.92%1708-05EBAY260828C00126000
125 C0.55-32.93%31308-07EBAY260828C00125000
124 C0.05-97.54%22508-17EBAY260828C00124000
123 C0.56-59.42%21708-06EBAY260828C00123000
122 C0.60-76.00%26708-06EBAY260828C00122000
121 C0.20-87.18%1210508-11EBAY260828C00121000
120 C0.01-50.00%2011008-25EBAY260828C00120000
119 C0.030.00%623708-19EBAY260828C00119000
118 C0.28-62.67%1022108-11EBAY260828C00118000
117 C0.02-95.74%22008-24EBAY260828C00117000
116 C0.02-75.00%5410508-25EBAY260828C00116000
115 C0.03-70.00%116808-25EBAY260828C00115000
114 C0.070.00%164508-25EBAY260828C00114000
113 C0.02-81.82%22308-21EBAY260828C00113000
112 C0.03-50.00%1423108-26EBAY260828C00112000
111 C0.07-63.16%52608-26EBAY260828C00111000
110 C0.06-60.00%2625708-26EBAY260828C00110000
109 C0.10-66.67%22808-26EBAY260828C00109000
108 C0.20-60.78%65108-26EBAY260828C00108000
107 C0.23-71.60%95508-26EBAY260828C00107000
106 C0.40-68.75%207708-26EBAY260828C00106000
105 C0.82-53.14%15618908-26EBAY260828C00105000
104 C1.09-63.67%11708-26EBAY260828C00104000
103 C1.97-43.23%45108-26EBAY260828C00103000
102 C4.57+30.57%101508-24EBAY260828C00102000
101 C00%0EBAY260828C00101000
100 C6.25-14.38%321108-25EBAY260828C00100000
99 C6.00+12.78%122408-26EBAY260828C00099000
98 C6.59-20.41%904108-26EBAY260828C00098000
97 C7.23-22.01%1202108-26EBAY260828C00097000
96 C8.14-19.88%80608-26EBAY260828C00096000
95 C9.12-18.13%381708-26EBAY260828C00095000
94 C10.98-9.03%8108-26EBAY260828C00094000
93 C11.25+6.94%24208-26EBAY260828C00093000
92 C12.21-3.48%942608-26EBAY260828C00092000
91 C13.20-2.80%822608-26EBAY260828C00091000
90 C15.480%4208-26EBAY260828C00090000
89 C00%0EBAY260828C00089000
85 C00%0EBAY260828C00085000
80 C00%0EBAY260828C00080000
75 C00%0EBAY260828C00075000
70 C00%0EBAY260828C00070000
65 C00%0EBAY260828C00065000
60 C44.600%1108-26EBAY260828C00060000
Puts
StrikePriceChangeVolOILastContract Name
150 P43.14+2.49%2008-11EBAY260828P00150000
145 P38.34+4.04%1108-11EBAY260828P00145000
140 P31.640%4108-10EBAY260828P00140000
135 P00%0EBAY260828P00135000
130 P00%0EBAY260828P00130000
129 P24.240%2108-26EBAY260828P00129000
128 P23.25+6.70%4208-26EBAY260828P00128000
127 P22.23+6.82%2308-26EBAY260828P00127000
126 P21.18+3.27%4108-26EBAY260828P00126000
125 P20.20+3.43%6308-26EBAY260828P00125000
124 P19.15+31.80%14508-26EBAY260828P00124000
123 P18.160%14308-26EBAY260828P00123000
122 P17.22+10.10%2108-26EBAY260828P00122000
121 P14.790%4108-25EBAY260828P00121000
120 P15.57+12.74%8408-26EBAY260828P00120000
119 P14.59-4.52%10108-26EBAY260828P00119000
118 P13.10+9.99%6108-26EBAY260828P00118000
117 P12.12+11.19%8208-26EBAY260828P00117000
116 P10.88+9.68%4708-26EBAY260828P00116000
115 P8.94-26.78%2308-24EBAY260828P00115000
114 P8.250%1108-04EBAY260828P00114000
113 P7.88-29.64%63408-26EBAY260828P00113000
112 P9.25+43.41%1108-17EBAY260828P00112000
111 P4.370%5507-31EBAY260828P00111000
110 P6.39+251.10%13108-13EBAY260828P00110000
109 P5.09-5.57%2308-26EBAY260828P00109000
108 P2.30-41.77%30435008-24EBAY260828P00108000
107 P1.78+7.88%303608-25EBAY260828P00107000
106 P2.00+33.33%93608-26EBAY260828P00106000
105 P1.71+39.02%107608-26EBAY260828P00105000
104 P1.15+76.92%87608-26EBAY260828P00104000
103 P0.62+47.62%15708-26EBAY260828P00103000
102 P0.38+46.15%122208-26EBAY260828P00102000
101 P0.23+53.33%240708-26EBAY260828P00101000
100 P0.10-37.50%239008-26EBAY260828P00100000
99 P0.07+40.00%13908-26EBAY260828P00099000
98 P0.03-25.00%93308-25EBAY260828P00098000
97 P0.08+14.29%23608-26EBAY260828P00097000
96 P0.03-66.67%4810808-24EBAY260828P00096000
95 P0.02-71.43%216108-26EBAY260828P00095000
94 P0.08-77.14%66908-21EBAY260828P00094000
93 P0.060%4408-19EBAY260828P00093000
92 P00%0EBAY260828P00092000
91 P00%0EBAY260828P00091000
90 P0.020.00%51608-24EBAY260828P00090000
89 P0.110%4408-17EBAY260828P00089000
85 P00%0EBAY260828P00085000
80 P0.100%1108-21EBAY260828P00080000
75 P0.530%1108-20EBAY260828P00075000
70 P00%0EBAY260828P00070000
65 P00%0EBAY260828P00065000
60 P00%0EBAY260828P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC