Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Aug 27, 2026 3:59:57 PM EDT
102.26USD-1.862%(-1.94)3,415,629
96.33Bid   107.12Ask   10.79Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
102.01USD-2.102%(-2.19)23,641
After-hours
Aug 27, 2026 4:57:30 PM EDT
102.35USD+0.088%(+0.09)3,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10543989734


EBAY Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Sep 25, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


EBAY Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0EBAY260925C00150000
145 C00%0EBAY260925C00145000
140 C00%0EBAY260925C00140000
135 C00%0EBAY260925C00135000
130 C00%0EBAY260925C00130000
125 C0.01-98.99%101308-26EBAY260925C00125000
124 C00%0EBAY260925C00124000
123 C00%0EBAY260925C00123000
122 C00%0EBAY260925C00122000
121 C00%0EBAY260925C00121000
120 C0.45+7.14%23608-24EBAY260925C00120000
119 C0.66+24.53%1108-14EBAY260925C00119000
118 C0.74+8.82%1108-14EBAY260925C00118000
117 C0.40-35.48%303008-21EBAY260925C00117000
116 C1.00+26.58%1908-26EBAY260925C00116000
115 C1.04+15.56%1808-26EBAY260925C00115000
114 C1.11+21.98%1208-25EBAY260925C00114000
113 C1.50+50.00%1908-24EBAY260925C00113000
112 C1.10-25.68%1908-18EBAY260925C00112000
111 C1.35-10.00%132808-21EBAY260925C00111000
110 C2.13+12.11%110308-24EBAY260925C00110000
109 C3.05+32.61%2808-21EBAY260925C00109000
108 C2.930%3308-24EBAY260925C00108000
107 C3.15-21.25%1111908-25EBAY260925C00107000
106 C3.29-45.62%4308-21EBAY260925C00106000
105 C4.24+7.34%31408-25EBAY260925C00105000
104 C3.10-26.54%11008-20EBAY260925C00104000
103 C5.50-6.46%33308-25EBAY260925C00103000
102 C6.31+15.78%2108-25EBAY260925C00102000
101 C5.980%1108-21EBAY260925C00101000
100 C5.950%2208-19EBAY260925C00100000
99 C7.550%1108-26EBAY260925C00099000
98 C00%0EBAY260925C00098000
97 C00%0EBAY260925C00097000
96 C00%0EBAY260925C00096000
95 C11.50+6.98%10010008-24EBAY260925C00095000
94 C00%0EBAY260925C00094000
93 C00%0EBAY260925C00093000
92 C00%0EBAY260925C00092000
91 C00%0EBAY260925C00091000
90 C00%0EBAY260925C00090000
89 C00%0EBAY260925C00089000
85 C00%0EBAY260925C00085000
80 C00%0EBAY260925C00080000
75 C00%0EBAY260925C00075000
70 C00%0EBAY260925C00070000
65 C00%0EBAY260925C00065000
60 C00%0EBAY260925C00060000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0EBAY260925P00150000
145 P00%0EBAY260925P00145000
140 P00%0EBAY260925P00140000
135 P00%0EBAY260925P00135000
130 P00%0EBAY260925P00130000
125 P00%0EBAY260925P00125000
124 P00%0EBAY260925P00124000
123 P00%0EBAY260925P00123000
122 P00%0EBAY260925P00122000
121 P00%0EBAY260925P00121000
120 P13.300%2108-10EBAY260925P00120000
119 P00%0EBAY260925P00119000
118 P00%0EBAY260925P00118000
117 P00%0EBAY260925P00117000
116 P00%0EBAY260925P00116000
115 P12.69+22.85%3408-12EBAY260925P00115000
114 P00%0EBAY260925P00114000
113 P00%0EBAY260925P00113000
112 P00%0EBAY260925P00112000
111 P8.540%222208-12EBAY260925P00111000
110 P6.330%75075008-25EBAY260925P00110000
109 P00%0EBAY260925P00109000
108 P5.450%3308-10EBAY260925P00108000
107 P5.25+1.94%4410308-26EBAY260925P00107000
106 P4.550%3308-24EBAY260925P00106000
105 P3.270%1108-25EBAY260925P00105000
104 P3.030%2108-10EBAY260925P00104000
103 P3.85-6.55%2908-18EBAY260925P00103000
102 P2.420%1108-10EBAY260925P00102000
101 P00%0EBAY260925P00101000
100 P1.50-52.53%2308-25EBAY260925P00100000
99 P1.48+5.71%5808-26EBAY260925P00099000
98 P2.26-3.42%4508-17EBAY260925P00098000
97 P2.16+62.41%1608-13EBAY260925P00097000
96 P00%0EBAY260925P00096000
95 P0.94-13.76%1208-26EBAY260925P00095000
94 P0.78-25.00%1208-19EBAY260925P00094000
93 P0.82-10.87%2208-18EBAY260925P00093000
92 P0.62-16.22%1208-21EBAY260925P00092000
91 P00%0EBAY260925P00091000
90 P0.55+12.24%1108-26EBAY260925P00090000
89 P00%0EBAY260925P00089000
85 P0.830%1108-18EBAY260925P00085000
80 P0.710%1108-18EBAY260925P00080000
75 P00%0EBAY260925P00075000
70 P00%0EBAY260925P00070000
65 P00%0EBAY260925P00065000
60 P00%0EBAY260925P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC