Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Aug 27, 2026 3:59:57 PM EDT
102.26USD-1.862%(-1.94)3,415,629
96.33Bid   107.12Ask   10.79Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
102.01USD-2.102%(-2.19)23,641
After-hours
Aug 27, 2026 4:57:30 PM EDT
102.35USD+0.088%(+0.09)3,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37553172601


EBAY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Sep 11, 2026 Exp. - Max Pain @ $106.00

Puts
Calls


EBAY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C0.140%2208-10EBAY260911C00150000
145 C00%0EBAY260911C00145000
140 C00%0EBAY260911C00140000
135 C00%0EBAY260911C00135000
130 C00%0EBAY260911C00130000
129 C00%0EBAY260911C00129000
128 C00%0EBAY260911C00128000
127 C00%0EBAY260911C00127000
126 C00%0EBAY260911C00126000
125 C1.15-57.88%151508-05EBAY260911C00125000
124 C3.000%2007-31EBAY260911C00124000
123 C00%0EBAY260911C00123000
122 C1.21+9.01%1108-10EBAY260911C00122000
121 C1.26-5.26%1108-10EBAY260911C00121000
120 C0.57-68.51%21608-10EBAY260911C00120000
119 C0.64-73.22%11908-11EBAY260911C00119000
118 C2.740%2208-07EBAY260911C00118000
117 C2.860%4208-03EBAY260911C00117000
116 C1.45-54.26%4308-10EBAY260911C00116000
115 C0.33-79.25%1708-12EBAY260911C00115000
114 C0.42+5.00%11408-18EBAY260911C00114000
113 C0.33-52.17%1408-26EBAY260911C00113000
112 C0.81-37.21%53008-24EBAY260911C00112000
111 C1.11+11.00%11808-24EBAY260911C00111000
110 C0.65-45.83%3233008-26EBAY260911C00110000
109 C1.70+28.79%102908-24EBAY260911C00109000
108 C2.39+52.23%11008-24EBAY260911C00108000
107 C2.64+53.49%131108-24EBAY260911C00107000
106 C2.07-28.13%11508-26EBAY260911C00106000
105 C2.25-35.90%21308-26EBAY260911C00105000
104 C3.97-7.67%61108-25EBAY260911C00104000
103 C4.60+23.32%101008-24EBAY260911C00103000
102 C4.08-13.19%101108-21EBAY260911C00102000
101 C00%0EBAY260911C00101000
100 C4.83-3.98%5808-17EBAY260911C00100000
99 C00%0EBAY260911C00099000
98 C00%0EBAY260911C00098000
97 C00%0EBAY260911C00097000
96 C6.60+8.20%121208-18EBAY260911C00096000
95 C8.58-19.29%5608-17EBAY260911C00095000
94 C00%0EBAY260911C00094000
93 C00%0EBAY260911C00093000
92 C00%0EBAY260911C00092000
91 C00%0EBAY260911C00091000
90 C00%0EBAY260911C00090000
89 C00%0EBAY260911C00089000
85 C00%0EBAY260911C00085000
80 C00%0EBAY260911C00080000
75 C00%0EBAY260911C00075000
70 C00%0EBAY260911C00070000
65 C00%0EBAY260911C00065000
60 C00%0EBAY260911C00060000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0EBAY260911P00150000
145 P00%0EBAY260911P00145000
140 P00%0EBAY260911P00140000
135 P00%0EBAY260911P00135000
130 P00%0EBAY260911P00130000
129 P00%0EBAY260911P00129000
128 P00%0EBAY260911P00128000
127 P00%0EBAY260911P00127000
126 P00%0EBAY260911P00126000
125 P00%0EBAY260911P00125000
124 P00%0EBAY260911P00124000
123 P00%0EBAY260911P00123000
122 P00%0EBAY260911P00122000
121 P00%0EBAY260911P00121000
120 P00%0EBAY260911P00120000
119 P00%0EBAY260911P00119000
118 P00%0EBAY260911P00118000
117 P11.34+18.50%1108-05EBAY260911P00117000
116 P00%0EBAY260911P00116000
115 P9.690%10108-06EBAY260911P00115000
114 P00%0EBAY260911P00114000
113 P00%0EBAY260911P00113000
112 P00%0EBAY260911P00112000
111 P7.250%151508-21EBAY260911P00111000
110 P00%0EBAY260911P00110000
109 P6.66-8.01%1308-13EBAY260911P00109000
108 P00%0EBAY260911P00108000
107 P3.20-41.82%232008-24EBAY260911P00107000
106 P2.99+1.01%136108-25EBAY260911P00106000
105 P3.03+30.60%143908-26EBAY260911P00105000
104 P2.47+30.69%11108-26EBAY260911P00104000
103 P2.01+31.37%32108-26EBAY260911P00103000
102 P1.32+3.13%23608-25EBAY260911P00102000
101 P0.96-10.28%2608-25EBAY260911P00101000
100 P1.01+32.89%2833408-26EBAY260911P00100000
99 P0.77-19.79%21208-24EBAY260911P00099000
98 P1.12-41.97%41708-18EBAY260911P00098000
97 P1.50+56.25%363808-17EBAY260911P00097000
96 P0.96+21.52%31108-17EBAY260911P00096000
95 P0.28-54.84%21308-25EBAY260911P00095000
94 P0.21+5.00%11708-26EBAY260911P00094000
93 P0.40-21.57%341908-14EBAY260911P00093000
92 P0.35-22.22%6508-14EBAY260911P00092000
91 P0.300%301008-14EBAY260911P00091000
90 P0.27-18.18%2308-14EBAY260911P00090000
89 P00%0EBAY260911P00089000
85 P00%0EBAY260911P00085000
80 P00%0EBAY260911P00080000
75 P00%0EBAY260911P00075000
70 P00%0EBAY260911P00070000
65 P00%0EBAY260911P00065000
60 P0.480%808008-24EBAY260911P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC