Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close
Mar 5, 2026 3:59:57 PM EST
93.07USD+2.236%(+2.04)5,809,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:26:30 AM EST
91.44USD+0.450%(+0.41)1,104
After-hours
Mar 5, 2026 4:30:30 PM EST
92.94USD-0.134%(-0.13)18,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19250104


EBAY Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Apr 2, 2026 Exp. - Max Pain @ $89.00

Puts
Calls


EBAY Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0EBAY260402C00120000
115 C00%0EBAY260402C00115000
110 C00%0EBAY260402C00110000
105 C00%0EBAY260402C00105000
103 C00%0EBAY260402C00103000
102 C00%0EBAY260402C00102000
101 C00%0EBAY260402C00101000
100 C0.82+1.23%1403-04EBAY260402C00100000
99 C00%0EBAY260402C00099000
98 C00%0EBAY260402C00098000
97 C1.38-6.12%2503-04EBAY260402C00097000
96 C1.39+10.32%1703-03EBAY260402C00096000
95 C1.90+26.67%4803-04EBAY260402C00095000
94 C2.23+14.36%2103-04EBAY260402C00094000
93 C2.10+6.06%2202-27EBAY260402C00093000
92 C2.39+104.27%1202-26EBAY260402C00092000
91 C1.660%2102-19EBAY260402C00091000
90 C3.35-1.47%1203-03EBAY260402C00090000
89 C4.100%1102-27EBAY260402C00089000
88 C4.65+5.68%1103-03EBAY260402C00088000
87 C00%0EBAY260402C00087000
86 C3.12-13.09%2102-25EBAY260402C00086000
85 C6.08+11.97%1403-02EBAY260402C00085000
84 C00%0EBAY260402C00084000
83 C6.67+27.05%1302-27EBAY260402C00083000
82 C00%0EBAY260402C00082000
81 C5.270%2002-25EBAY260402C00081000
80 C00%0EBAY260402C00080000
79 C7.20-26.68%3102-23EBAY260402C00079000
78 C5.760%1102-18EBAY260402C00078000
77 C00%0EBAY260402C00077000
76 C00%0EBAY260402C00076000
75 C00%0EBAY260402C00075000
74 C00%0EBAY260402C00074000
73 C00%0EBAY260402C00073000
72 C00%0EBAY260402C00072000
71 C00%0EBAY260402C00071000
70 C00%0EBAY260402C00070000
65 C00%0EBAY260402C00065000
60 C00%0EBAY260402C00060000
55 C00%0EBAY260402C00055000
50 C00%0EBAY260402C00050000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0EBAY260402P00120000
115 P00%0EBAY260402P00115000
110 P00%0EBAY260402P00110000
105 P00%0EBAY260402P00105000
103 P00%0EBAY260402P00103000
102 P00%0EBAY260402P00102000
101 P00%0EBAY260402P00101000
100 P00%0EBAY260402P00100000
99 P00%0EBAY260402P00099000
98 P00%0EBAY260402P00098000
97 P00%0EBAY260402P00097000
96 P00%0EBAY260402P00096000
95 P00%0EBAY260402P00095000
94 P00%0EBAY260402P00094000
93 P00%0EBAY260402P00093000
92 P00%0EBAY260402P00092000
91 P00%0EBAY260402P00091000
90 P5.35+28.92%11103-03EBAY260402P00090000
89 P4.60-13.86%1102-27EBAY260402P00089000
88 P3.000%1103-03EBAY260402P00088000
87 P2.29-14.87%1403-04EBAY260402P00087000
86 P2.820%10402-26EBAY260402P00086000
85 P2.35-3.69%101402-26EBAY260402P00085000
84 P2.49+45.61%1403-03EBAY260402P00084000
83 P1.49-59.18%1503-03EBAY260402P00083000
82 P1.87-27.80%241002-20EBAY260402P00082000
81 P00%0EBAY260402P00081000
80 P0.98-46.74%1202-27EBAY260402P00080000
79 P0.56-61.64%2303-04EBAY260402P00079000
78 P0.67-58.39%11202-27EBAY260402P00078000
77 P0.67-36.19%1302-27EBAY260402P00077000
76 P0.43-50.57%1102-27EBAY260402P00076000
75 P1.10+29.41%12502-25EBAY260402P00075000
74 P00%0EBAY260402P00074000
73 P0.500%4202-19EBAY260402P00073000
72 P0.500%2102-19EBAY260402P00072000
71 P00%0EBAY260402P00071000
70 P0.75-50.00%1102-19EBAY260402P00070000
65 P00%0EBAY260402P00065000
60 P00%0EBAY260402P00060000
55 P00%0EBAY260402P00055000
50 P00%0EBAY260402P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC