Dark

EBAY
eBay Inc
stock NASDAQ

At Close

Mar 5, 2026 3:59:57 PM EST

93.07USD+2.236%(+2.04)5,809,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:26:30 AM EST

91.44USD+0.450%(+0.41)1,104

After-hours

Mar 5, 2026 4:30:30 PM EST

92.94USD-0.134%(-0.13)18,485

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,122	774	33	1,151

EBAY Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

EBAY Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBAY Mar 6, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

EBAY Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.26	0%	6	0	01-28	EBAY260306C00120000
115 C	0	0%	0			EBAY260306C00115000
110 C	0.01	-98.33%	1	3	03-02	EBAY260306C00110000
107 C	1.00	0%	4	2	02-03	EBAY260306C00107000
106 C	0.04	-85.19%	4	102	03-04	EBAY260306C00106000
105 C	0.20	-47.37%	9	12	03-02	EBAY260306C00105000
104 C	0	0%	0			EBAY260306C00104000
103 C	0.42	0%	15	15	02-09	EBAY260306C00103000
102 C	0.53	-29.33%	2	5	02-06	EBAY260306C00102000
101 C	0.76	+15.15%	3	3	02-13	EBAY260306C00101000
100 C	0.02	-33.33%	2	35	03-04	EBAY260306C00100000
99 C	0	0%	0			EBAY260306C00099000
98 C	0.01	0%	4	4	03-04	EBAY260306C00098000
97 C	0.03	-91.89%	1	534	03-02	EBAY260306C00097000
96 C	0.15	-60.53%	4	5	02-26	EBAY260306C00096000
95 C	0.08	-11.11%	23	38	03-04	EBAY260306C00095000
94 C	0.14	-33.33%	3	16	03-03	EBAY260306C00094000
93 C	0.30	+50.00%	19	391	03-04	EBAY260306C00093000
92 C	0.44	+4,300.00%	18	31	03-04	EBAY260306C00092000
91 C	0.87	+190.00%	23	93	03-04	EBAY260306C00091000
90 C	1.69	+50.89%	28	130	03-04	EBAY260306C00090000
89 C	2.50	+51.52%	9	45	03-04	EBAY260306C00089000
88 C	2.20	+17.02%	7	19	03-02	EBAY260306C00088000
87 C	3.95	+42.09%	23	165	03-04	EBAY260306C00087000
86 C	4.55	+16.67%	2	91	03-02	EBAY260306C00086000
85 C	5.36	+40.31%	3	24	03-04	EBAY260306C00085000
84 C	5.95	+17.36%	2	32	03-04	EBAY260306C00084000
83 C	6.20	+109.46%	44	55	02-27	EBAY260306C00083000
82 C	8.55	+51.33%	1	3	03-04	EBAY260306C00082000
81 C	5.40	+25.58%	10	11	02-19	EBAY260306C00081000
80 C	9.34	+52.86%	5	6	02-27	EBAY260306C00080000
79 C	5.90	+18.00%	8	23	02-18	EBAY260306C00079000
78 C	0	0%	0			EBAY260306C00078000
77 C	0	0%	0			EBAY260306C00077000
76 C	10.02	+51.13%	1	1	02-19	EBAY260306C00076000
75 C	0	0%	0			EBAY260306C00075000
74 C	0	0%	0			EBAY260306C00074000
73 C	0	0%	0			EBAY260306C00073000
72 C	0	0%	0			EBAY260306C00072000
71 C	0	0%	0			EBAY260306C00071000
70 C	16.80	+20.95%	1	1	02-26	EBAY260306C00070000
65 C	0	0%	0			EBAY260306C00065000
60 C	0	0%	0			EBAY260306C00060000
55 C	0	0%	0			EBAY260306C00055000
50 C	36.90	+6.19%	1	1	02-26	EBAY260306C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EBAY260306P00120000
115 P	0	0%	0			EBAY260306P00115000
110 P	0	0%	0			EBAY260306P00110000
107 P	0	0%	0			EBAY260306P00107000
106 P	0	0%	0			EBAY260306P00106000
105 P	0	0%	0			EBAY260306P00105000
104 P	0	0%	0			EBAY260306P00104000
103 P	0	0%	0			EBAY260306P00103000
102 P	0	0%	0			EBAY260306P00102000
101 P	0	0%	0			EBAY260306P00101000
100 P	0	0%	0			EBAY260306P00100000
99 P	0	0%	0			EBAY260306P00099000
98 P	8.80	0%	30	30	03-03	EBAY260306P00098000
97 P	0	0%	0			EBAY260306P00097000
96 P	0	0%	0			EBAY260306P00096000
95 P	7.12	-29.15%	8	3	02-20	EBAY260306P00095000
94 P	0	0%	0			EBAY260306P00094000
93 P	0	0%	0			EBAY260306P00093000
92 P	5.45	+55.71%	1	22	03-03	EBAY260306P00092000
91 P	1.46	-33.33%	5	6	03-04	EBAY260306P00091000
90 P	0.85	-52.78%	4	16	03-04	EBAY260306P00090000
89 P	0.60	-57.45%	1	48	03-04	EBAY260306P00089000
88 P	0.20	-89.36%	4	38	03-04	EBAY260306P00088000
87 P	0.22	-78.00%	13	37	03-04	EBAY260306P00087000
86 P	0.16	-65.22%	8	21	03-04	EBAY260306P00086000
85 P	0.27	-38.64%	17	65	03-03	EBAY260306P00085000
84 P	0.21	-30.00%	15	55	03-03	EBAY260306P00084000
83 P	0.10	-23.08%	3	35	03-04	EBAY260306P00083000
82 P	0.11	+22.22%	38	158	03-04	EBAY260306P00082000
81 P	0.11	0.00%	2	63	03-04	EBAY260306P00081000
80 P	0.09	-70.00%	1	115	03-02	EBAY260306P00080000
79 P	0.08	-33.33%	15	69	03-02	EBAY260306P00079000
78 P	0.33	+153.85%	1	7	02-27	EBAY260306P00078000
77 P	0.24	-52.94%	6	12	02-24	EBAY260306P00077000
76 P	0.10	-77.27%	3	328	02-26	EBAY260306P00076000
75 P	0.17	-52.78%	9	22	02-24	EBAY260306P00075000
74 P	0.01	-93.75%	3	5	02-23	EBAY260306P00074000
73 P	0.87	0%	2	1	02-18	EBAY260306P00073000
72 P	0.15	-78.87%	4	14	02-19	EBAY260306P00072000
71 P	0.62	0%	2	0	02-18	EBAY260306P00071000
70 P	0.25	+400.00%	2	10	02-20	EBAY260306P00070000
65 P	0	0%	0			EBAY260306P00065000
60 P	1.06	+1,666.67%	1	1	03-04	EBAY260306P00060000
55 P	1.06	+10,500.00%	1	1	03-04	EBAY260306P00055000
50 P	0.01	0%	2	2	02-02	EBAY260306P00050000

document.getElementById("tdBbVn").onerror = function(){this.style.display='none';}; .dark-mode .vMq2Wg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMq2Wg{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ

EBAY Mar 6, 2026 Exp. - Open Interest by Strike

EBAY Mar 6, 2026 Exp. - Max Pain @ $86.00

EBAY
eBay Inc
stock NASDAQ